We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hexcel Corporation | NYSE:HXL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.205 | -0.32% | 63.905 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.56 | 63.42 | 64.56 | 60,515 | 15:19:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 64.11 | -0.59 | -0.91% | 63.84 | 64.92 | 688,897 |
| 03 Feb 2025 | 64.70 | -0.50 | -0.77% | 63.88 | 65.33 | 947,785 |
| 31 Jan 2025 | 65.20 | -0.90 | -1.36% | 64.87 | 66.29 | 762,581 |
| 30 Jan 2025 | 66.10 | 0.40 | 0.61% | 65.60 | 66.56 | 1,096,691 |
| 29 Jan 2025 | 65.70 | -1.15 | -1.72% | 65.57 | 67.21 | 885,188 |
| 28 Jan 2025 | 66.85 | -0.28 | -0.42% | 66.43 | 69.32 | 1,602,547 |
| 27 Jan 2025 | 67.13 | -0.47 | -0.70% | 65.95 | 67.4748 | 1,550,644 |
| 24 Jan 2025 | 67.60 | -0.87 | -1.27% | 67.01 | 70.34 | 2,799,981 |
| 23 Jan 2025 | 68.47 | 0.00 | 0.00% | 68.47 | 68.47 | 0 |
| 22 Jan 2025 | 68.47 | 0.01 | 0.01% | 67.23 | 68.62 | 2,143,605 |
| 21 Jan 2025 | 68.46 | 2.11 | 3.18% | 66.42 | 68.52 | 2,722,449 |
| 17 Jan 2025 | 66.35 | -0.47 | -0.70% | 66.09 | 67.48 | 3,235,438 |
| 16 Jan 2025 | 66.82 | -0.56 | -0.83% | 66.52 | 68.15 | 1,107,224 |
| 15 Jan 2025 | 67.38 | 0.82 | 1.23% | 66.66 | 67.47 | 796,233 |
| 14 Jan 2025 | 66.56 | 0.78 | 1.19% | 65.2913 | 66.82 | 720,030 |
| 13 Jan 2025 | 65.78 | 1.41 | 2.19% | 63.46 | 66.00 | 898,394 |
| 10 Jan 2025 | 64.37 | -0.46 | -0.71% | 64.15 | 65.19 | 1,064,941 |
| 08 Jan 2025 | 64.83 | 0.35 | 0.54% | 63.37 | 65.09 | 753,144 |
| 07 Jan 2025 | 64.48 | 0.58 | 0.91% | 63.86 | 65.01 | 1,272,270 |
| 06 Jan 2025 | 63.90 | 0.88 | 1.40% | 62.90 | 65.28 | 1,028,644 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.92 | 67.21 | 63.42 | 65.25 | 871,062 | -3.02 | -4.51% |
| 1 Month | 63.57 | 70.34 | 63.37 | 66.72 | 1,394,661 | 0.335 | 0.53% |
| 3 Months | 61.15 | 70.34 | 58.07 | 64.38 | 992,658 | 2.76 | 4.51% |
| 6 Months | 59.51 | 70.34 | 57.76 | 63.01 | 835,474 | 4.40 | 7.39% |
| 1 Year | 68.10 | 77.09 | 57.76 | 65.25 | 896,862 | -4.19 | -6.16% |
| 3 Years | 52.66 | 79.08 | 47.38 | 64.03 | 698,337 | 11.25 | 21.35% |
| 5 Years | 74.89 | 79.08 | 24.54 | 55.40 | 818,440 | -10.99 | -14.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
