We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hexcel Corporation | NYSE:HXL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.83 | 2.76% | 68.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.155 | 66.74 | 66.75 | 1,561,012 | 23:30:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 66.29 | 2.08 | 3.24% | 64.68 | 67.05 | 1,642,262 |
| 30 Apr 2024 | 64.21 | -1.22 | -1.86% | 63.99 | 67.3321 | 1,715,852 |
| 29 Apr 2024 | 65.43 | 1.27 | 1.98% | 64.19 | 65.46 | 1,132,865 |
| 26 Apr 2024 | 64.16 | -0.02 | -0.03% | 63.79 | 64.85 | 994,873 |
| 25 Apr 2024 | 64.18 | 0.94 | 1.49% | 61.92 | 64.38 | 2,000,466 |
| 24 Apr 2024 | 63.24 | -0.33 | -0.52% | 62.43 | 64.17 | 1,538,880 |
| 23 Apr 2024 | 63.57 | 1.05 | 1.68% | 62.46 | 65.14 | 2,794,442 |
| 22 Apr 2024 | 62.52 | 0.81 | 1.31% | 61.36 | 62.68 | 1,339,792 |
| 19 Apr 2024 | 61.71 | 0.31 | 0.50% | 61.39 | 62.60 | 1,082,347 |
| 18 Apr 2024 | 61.40 | -0.50 | -0.81% | 61.37 | 62.42 | 883,422 |
| 17 Apr 2024 | 61.90 | 0.10 | 0.16% | 61.42 | 62.44 | 1,182,708 |
| 16 Apr 2024 | 61.80 | 0.30 | 0.49% | 60.855 | 62.06 | 1,542,232 |
| 15 Apr 2024 | 61.50 | -1.06 | -1.69% | 60.98 | 63.40 | 1,348,954 |
| 12 Apr 2024 | 62.56 | -1.11 | -1.74% | 62.06 | 63.9479 | 1,780,481 |
| 11 Apr 2024 | 63.67 | 1.33 | 2.13% | 62.58 | 63.99 | 1,997,382 |
| 10 Apr 2024 | 62.34 | -8.81 | -12.38% | 61.21 | 65.185 | 5,629,980 |
| 09 Apr 2024 | 71.15 | -0.34 | -0.48% | 70.46 | 71.91 | 995,964 |
| 08 Apr 2024 | 71.49 | -0.56 | -0.78% | 71.48 | 72.91 | 488,608 |
| 05 Apr 2024 | 72.05 | 1.22 | 1.72% | 70.83 | 72.08 | 841,608 |
| 04 Apr 2024 | 70.83 | -0.09 | -0.13% | 70.53 | 72.15 | 692,379 |
| 03 Apr 2024 | 70.92 | -0.06 | -0.08% | 70.76 | 71.73 | 648,839 |
| 02 Apr 2024 | 70.98 | -0.81 | -1.13% | 70.82 | 71.465 | 448,494 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.69 | 68.155 | 61.92 | 64.84 | 1,497,264 | 5.43 | 8.66% |
| 1 Month | 71.62 | 72.91 | 60.855 | 63.92 | 1,581,275 | -3.50 | -4.89% |
| 3 Months | 70.24 | 77.09 | 60.855 | 68.08 | 997,793 | -2.12 | -3.02% |
| 6 Months | 63.03 | 77.09 | 60.855 | 68.37 | 774,525 | 5.09 | 8.08% |
| 1 Year | 71.95 | 79.08 | 58.81 | 68.97 | 663,918 | -3.83 | -5.32% |
| 3 Years | 57.07 | 79.08 | 46.77 | 62.03 | 637,348 | 11.05 | 19.36% |
| 5 Years | 70.10 | 87.00 | 24.54 | 56.50 | 776,255 | -1.98 | -2.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
