We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HUYA Inc | NYSE:HUYA | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.05 | 1.67% | 3.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.05 | 2.96 | 2.98 | 486,663 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.01 | 0.01 | 0.33% | 2.96 | 3.05 | 486,663 |
| 19 Dec 2024 | 3.00 | 0.00 | 0.00% | 2.98 | 3.0564 | 731,564 |
| 18 Dec 2024 | 3.00 | -0.12 | -3.85% | 2.975 | 3.15 | 958,044 |
| 17 Dec 2024 | 3.12 | 0.06 | 1.96% | 3.04 | 3.17 | 634,693 |
| 16 Dec 2024 | 3.06 | -0.05 | -1.61% | 3.05 | 3.13 | 779,263 |
| 13 Dec 2024 | 3.11 | -0.04 | -1.27% | 3.03 | 3.12 | 439,746 |
| 12 Dec 2024 | 3.15 | -0.01 | -0.32% | 3.12 | 3.225 | 620,582 |
| 11 Dec 2024 | 3.16 | -0.21 | -6.23% | 3.04 | 3.36 | 2,191,096 |
| 10 Dec 2024 | 3.37 | -0.12 | -3.44% | 3.31 | 3.4399 | 1,471,513 |
| 09 Dec 2024 | 3.49 | 0.19 | 5.76% | 3.465 | 3.65 | 2,088,228 |
| 06 Dec 2024 | 3.30 | 0.11 | 3.45% | 3.19 | 3.32 | 1,073,634 |
| 05 Dec 2024 | 3.19 | -0.09 | -2.74% | 3.16 | 3.32 | 580,107 |
| 04 Dec 2024 | 3.28 | 0.00 | 0.00% | 3.2026 | 3.34 | 979,251 |
| 03 Dec 2024 | 3.28 | -0.07 | -2.09% | 3.185 | 3.395 | 1,545,773 |
| 02 Dec 2024 | 3.35 | 0.13 | 4.04% | 3.22 | 3.355 | 1,908,909 |
| 29 Nov 2024 | 3.22 | 0.15 | 4.89% | 3.09 | 3.25 | 992,703 |
| 27 Nov 2024 | 3.07 | 0.12 | 4.07% | 2.99 | 3.099 | 1,152,356 |
| 26 Nov 2024 | 2.95 | -0.03 | -1.01% | 2.94 | 3.00 | 977,429 |
| 25 Nov 2024 | 2.98 | -0.01 | -0.33% | 2.93 | 3.01 | 1,210,194 |
| 22 Nov 2024 | 2.99 | -0.03 | -0.99% | 2.89 | 3.00 | 1,962,629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
