ADVFN

Data Download:

Name	Symbol	Market	Type
HUYA Inc	NYSE:HUYA	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.00	0.00%	3.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:16:08

HUYA (HUYA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	3.73	0.17	4.78%	3.53	3.795	1,472,603
29 Jan 2025	3.56	-0.11	-3.00%	3.52	3.6664	834,684
28 Jan 2025	3.67	0.14	3.97%	3.46	3.67	657,333
27 Jan 2025	3.53	-0.26	-6.86%	3.485	3.77	1,343,934
24 Jan 2025	3.79	0.30	8.60%	3.48	3.81	3,069,407
23 Jan 2025	3.49	0.00	0.00%	3.49	3.49	0
22 Jan 2025	3.49	0.00	0.00%	3.445	3.5393	812,688
21 Jan 2025	3.49	0.19	5.76%	3.30	3.57	1,662,143
17 Jan 2025	3.30	0.08	2.48%	3.235	3.39	1,837,558
16 Jan 2025	3.22	0.19	6.27%	3.06	3.50	6,639,921
15 Jan 2025	3.03	0.06	2.02%	2.97	3.07	852,782
14 Jan 2025	2.97	0.12	4.21%	2.945	3.02	952,338
13 Jan 2025	2.85	-0.02	-0.70%	2.82	2.91	816,906
10 Jan 2025	2.87	-0.15	-4.97%	2.85	2.99	1,725,325
08 Jan 2025	3.02	0.01	0.33%	2.975	3.05	1,021,240
07 Jan 2025	3.01	-0.05	-1.63%	3.00	3.075	473,128
06 Jan 2025	3.06	0.02	0.66%	3.04	3.13	1,432,152
03 Jan 2025	3.04	0.09	3.05%	2.96	3.05	708,273
02 Jan 2025	2.95	-0.12	-3.91%	2.92	3.125	1,262,099
31 Dec 2024	3.07	0.09	3.02%	2.98	3.08	646,403