ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HUM Humana Inc

384.21
0.00 (0.00%)
Pre Market
Last Updated: 09:29:33
Delayed by 15 minutes
Share Name Share Symbol Market Type
Humana Inc NYSE:HUM NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 384.21 2 09:29:33

Humana Down Over 9%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk

06/01/2022 3:41pm

Dow Jones News


Humana (NYSE:HUM)
Historical Stock Chart


From Jul 2021 to Jul 2024

Click Here for more Humana Charts.

Humana Inc. (HUM) is currently at $411.99, down $43.84 or 9.62%

 

-- Would be lowest close since Oct. 7, 2021, when it closed at $403.86

-- On pace for largest percent decrease since March 20, 2020, when it fell 9.98%

-- Currently down five of the past six days

-- Currently down three consecutive days; down 11.49% over this period

-- Worst three day stretch since the three days ending March 23, 2020, when it fell 13.04%

-- Down 12.57% from its all-time closing high of $471.22 on July 23, 2021

-- Down 7.97% from 52 weeks ago (Jan. 7, 2021), when it closed at $447.69

-- Down 12.57% from its 52-week closing high of $471.22 on July 23, 2021

-- Up 9.82% from its 52-week closing low of $375.15 on Feb. 16, 2021

-- Traded as low as $408.00; lowest intraday level since Oct. 8, 2021, when it hit $402.74

-- Down 10.49% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 15.62%

-- Worst performer in the S&P 500 today

 

All data as of 10:06:52 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

January 06, 2022 10:26 ET (15:26 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year Humana Chart

1 Year Humana Chart

1 Month Humana Chart

1 Month Humana Chart

Your Recent History

Delayed Upgrade Clock