ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HUM Humana Inc

320.54
-0.44 (-0.14%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Humana Inc NYSE:HUM NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -0.44 -0.14% 320.54 321.0399 316.60 319.80 1,802,677 00:13:32

Humana Down Over 7%, Second Worst Performer in the S&P 50 So Far Today -- Data Talk

28/07/2021 3:45pm

Dow Jones News


Humana (NYSE:HUM)
Historical Stock Chart


From May 2021 to May 2024

Click Here for more Humana Charts.

Humana Inc. (HUM) is currently at $434.26, down $33.25 or 7.11%

 

-- Would be lowest close since June 18, 2021, when it closed at $423.50

-- On pace for largest percent decrease since March 20, 2020, when it fell 9.98%

-- Currently down two of the past three days

-- Down 1.91% month-to-date; on pace for worst month since Jan. 2021, when it fell 6.62%

-- Up 5.85% year-to-date

-- Down 7.84% from its all-time closing high of $471.22 on July 23, 2021

-- Up 9.55% from 52 weeks ago (July 29, 2020), when it closed at $396.40

-- Down 7.84% from its 52 week closing high of $471.22 on July 23, 2021

-- Up 15.76% from its 52 week closing low of $375.15 on Feb. 16, 2021

-- Traded as low as $432.36; lowest intraday level since June 21, 2021, when it hit $423.18

-- Down 7.52% at today's intraday low; largest intraday percent decrease since April 1, 2020, when it fell as much as 8.28%

-- Second worst performer in the S&P 500 today

 

All data as of 10:15:03 AM

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

July 28, 2021 10:33 ET (14:33 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.

1 Year Humana Chart

1 Year Humana Chart

1 Month Humana Chart

1 Month Humana Chart

Your Recent History

Delayed Upgrade Clock