We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hilltop Holdings Inc | NYSE:HTH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.13 | -0.45% | 28.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.52 | 28.51 | 28.64 | 782,817 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 28.71 | -0.13 | -0.45% | 28.51 | 29.52 | 782,817 |
| 19 Dec 2024 | 28.84 | -0.60 | -2.04% | 28.695 | 29.8911 | 565,609 |
| 18 Dec 2024 | 29.44 | -1.62 | -5.22% | 29.29 | 31.40 | 527,269 |
| 17 Dec 2024 | 31.06 | -0.71 | -2.23% | 31.01 | 32.04 | 367,590 |
| 16 Dec 2024 | 31.77 | 0.19 | 0.60% | 31.44 | 31.91 | 414,002 |
| 13 Dec 2024 | 31.58 | 0.00 | 0.00% | 31.22 | 31.70 | 417,473 |
| 12 Dec 2024 | 31.58 | -0.59 | -1.83% | 31.51 | 32.19 | 246,180 |
| 11 Dec 2024 | 32.17 | 0.20 | 0.63% | 32.15 | 32.52 | 284,762 |
| 10 Dec 2024 | 31.97 | -0.20 | -0.62% | 31.77 | 32.56 | 396,333 |
| 09 Dec 2024 | 32.17 | 0.34 | 1.07% | 31.90 | 32.58 | 263,798 |
| 06 Dec 2024 | 31.83 | 0.50 | 1.60% | 31.27 | 31.85 | 185,251 |
| 05 Dec 2024 | 31.33 | -0.31 | -0.98% | 31.30 | 31.99 | 140,400 |
| 04 Dec 2024 | 31.64 | 0.32 | 1.02% | 31.07 | 31.71 | 267,393 |
| 03 Dec 2024 | 31.32 | -0.37 | -1.17% | 31.19 | 31.66 | 175,080 |
| 02 Dec 2024 | 31.69 | 0.04 | 0.13% | 31.26 | 31.93 | 213,781 |
| 29 Nov 2024 | 31.65 | -0.15 | -0.47% | 31.37 | 32.19 | 124,230 |
| 27 Nov 2024 | 31.80 | -0.37 | -1.15% | 31.76 | 32.58 | 184,777 |
| 26 Nov 2024 | 32.17 | -0.48 | -1.47% | 32.13 | 32.59 | 149,581 |
| 25 Nov 2024 | 32.65 | 0.38 | 1.18% | 32.63 | 33.80 | 319,099 |
| 22 Nov 2024 | 32.27 | 0.62 | 1.96% | 31.692 | 32.424 | 277,753 |
| 21 Nov 2024 | 31.65 | 0.36 | 1.15% | 31.40 | 31.90 | 192,606 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.51 | 32.04 | 28.695 | 30.36 | 458,389 | -2.80 | -8.89% |
| 1 Month | 31.81 | 33.80 | 28.695 | 31.28 | 290,545 | -3.10 | -9.75% |
| 3 Months | 31.92 | 34.68 | 28.695 | 31.57 | 339,567 | -3.21 | -10.06% |
| 6 Months | 28.76 | 35.32 | 28.58 | 31.79 | 328,434 | -0.05 | -0.17% |
| 1 Year | 34.48 | 35.66 | 28.58 | 31.65 | 312,801 | -5.77 | -16.73% |
| 3 Years | 34.325 | 38.23 | 24.18 | 30.11 | 442,587 | -5.62 | -16.36% |
| 5 Years | 25.47 | 39.5979 | 11.05 | 28.86 | 491,297 | 3.24 | 12.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
