We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hilltop Holdings Inc | NYSE:HTH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.89 | 3.04% | 30.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.75 | 29.6189 | 29.70 | 213,711 | 00:55:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 30.15 | 0.89 | 3.04% | 29.6189 | 30.75 | 213,711 |
| 30 Apr 2024 | 29.26 | -0.56 | -1.88% | 29.24 | 29.77 | 246,834 |
| 29 Apr 2024 | 29.82 | -0.54 | -1.78% | 29.81 | 30.66 | 218,998 |
| 26 Apr 2024 | 30.36 | -0.01 | -0.03% | 30.255 | 30.67 | 176,150 |
| 25 Apr 2024 | 30.37 | -0.17 | -0.56% | 29.97 | 30.37 | 321,795 |
| 24 Apr 2024 | 30.54 | 0.01 | 0.03% | 30.00 | 30.58 | 497,578 |
| 23 Apr 2024 | 30.53 | 0.19 | 0.63% | 30.24 | 30.745 | 304,582 |
| 22 Apr 2024 | 30.34 | 0.35 | 1.17% | 29.575 | 30.60 | 479,551 |
| 19 Apr 2024 | 29.99 | 0.94 | 3.24% | 28.76 | 30.47 | 605,306 |
| 18 Apr 2024 | 29.05 | 0.41 | 1.43% | 28.67 | 29.18 | 297,372 |
| 17 Apr 2024 | 28.64 | -0.11 | -0.38% | 28.60 | 29.12 | 239,933 |
| 16 Apr 2024 | 28.75 | -0.45 | -1.54% | 28.71 | 29.02 | 203,773 |
| 15 Apr 2024 | 29.20 | -0.32 | -1.08% | 28.94 | 29.90 | 174,572 |
| 12 Apr 2024 | 29.52 | -0.02 | -0.07% | 29.14 | 29.52 | 170,685 |
| 11 Apr 2024 | 29.54 | 0.05 | 0.17% | 29.20 | 29.71 | 178,175 |
| 10 Apr 2024 | 29.49 | -0.86 | -2.83% | 29.16 | 29.765 | 483,206 |
| 09 Apr 2024 | 30.35 | -0.17 | -0.56% | 30.22 | 30.66 | 174,139 |
| 08 Apr 2024 | 30.52 | 0.17 | 0.56% | 30.37 | 30.64 | 208,739 |
| 05 Apr 2024 | 30.35 | -0.22 | -0.72% | 30.17 | 30.57 | 160,302 |
| 04 Apr 2024 | 30.57 | 0.27 | 0.89% | 30.45 | 31.14 | 448,379 |
| 03 Apr 2024 | 30.30 | -0.27 | -0.88% | 30.26 | 30.73 | 150,729 |
| 02 Apr 2024 | 30.57 | -0.55 | -1.77% | 30.32 | 30.89 | 216,107 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.23 | 30.75 | 29.24 | 30.16 | 292,271 | -0.08 | -0.26% |
| 1 Month | 30.47 | 31.14 | 28.60 | 29.94 | 287,040 | -0.32 | -1.05% |
| 3 Months | 30.73 | 32.20 | 28.60 | 30.48 | 277,210 | -0.58 | -1.89% |
| 6 Months | 27.51 | 35.66 | 27.32 | 31.61 | 315,515 | 2.64 | 9.60% |
| 1 Year | 31.10 | 35.66 | 26.78 | 30.82 | 317,199 | -0.95 | -3.05% |
| 3 Years | 35.70 | 39.14 | 24.18 | 30.87 | 475,597 | -5.55 | -15.55% |
| 5 Years | 20.98 | 39.5979 | 11.05 | 27.98 | 508,470 | 9.17 | 43.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
