We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hilltop Holdings Inc | NYSE:HTH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 28.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 28.64 | 0.00 | 0.00% | 28.64 | 28.64 | 0 |
| 22 Jan 2025 | 28.64 | -0.30 | -1.04% | 28.60 | 28.9399 | 163,532 |
| 21 Jan 2025 | 28.94 | 0.04 | 0.14% | 28.81 | 29.27 | 256,776 |
| 17 Jan 2025 | 28.90 | 0.28 | 0.98% | 28.495 | 28.97 | 238,143 |
| 16 Jan 2025 | 28.62 | -0.09 | -0.31% | 28.40 | 28.8225 | 268,555 |
| 15 Jan 2025 | 28.71 | 0.66 | 2.35% | 28.23 | 29.11 | 403,146 |
| 14 Jan 2025 | 28.05 | 0.70 | 2.56% | 27.44 | 28.119 | 325,926 |
| 13 Jan 2025 | 27.35 | 0.20 | 0.74% | 26.74 | 27.37 | 518,094 |
| 10 Jan 2025 | 27.15 | -0.71 | -2.55% | 26.67 | 27.31 | 473,972 |
| 08 Jan 2025 | 27.86 | 0.07 | 0.25% | 27.34 | 27.965 | 265,031 |
| 07 Jan 2025 | 27.79 | -0.32 | -1.14% | 27.555 | 28.48 | 406,265 |
| 06 Jan 2025 | 28.11 | -0.09 | -0.32% | 28.10 | 28.62 | 297,907 |
| 03 Jan 2025 | 28.20 | 0.00 | 0.00% | 27.85 | 28.26 | 298,276 |
| 02 Jan 2025 | 28.20 | -0.43 | -1.50% | 27.90 | 28.92 | 385,845 |
| 31 Dec 2024 | 28.63 | 0.16 | 0.56% | 28.57 | 28.98 | 249,431 |
| 30 Dec 2024 | 28.47 | -0.42 | -1.45% | 28.345 | 28.78 | 255,510 |
| 27 Dec 2024 | 28.89 | -0.38 | -1.30% | 28.46 | 29.29 | 238,376 |
| 26 Dec 2024 | 29.27 | 0.12 | 0.41% | 28.81 | 29.33 | 182,739 |
| 24 Dec 2024 | 29.15 | 0.22 | 0.76% | 28.78 | 29.15 | 98,398 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.90 | 29.27 | 28.495 | 28.85 | 219,484 | -0.07 | -0.24% |
| 1 Month | 28.98 | 29.29 | 26.67 | 28.16 | 315,299 | -0.15 | -0.52% |
| 3 Months | 30.71 | 34.68 | 26.67 | 30.54 | 324,452 | -1.88 | -6.12% |
| 6 Months | 34.45 | 35.21 | 26.67 | 31.23 | 323,722 | -5.62 | -16.31% |
| 1 Year | 33.96 | 35.32 | 26.67 | 31.12 | 307,604 | -5.13 | -15.11% |
| 3 Years | 34.30 | 36.33 | 24.18 | 29.95 | 443,474 | -5.47 | -15.95% |
| 5 Years | 23.78 | 39.5979 | 11.05 | 28.91 | 491,347 | 5.05 | 21.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
