ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,126.52
-0.25%
Dow Jones
38,519.31
-0.18%
Gold vs US Dollar
2,319.55
-0.58%
Brent Oil
82.995
1.06%
Bitcoin
65,464.32
-1.76%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Hercules Capital 7.00% Senior Notes Due 2019 (HTGY)

  7. Hercules Capital 7.00% Senior Notes Due 2019 (HTGY) Historical

HTGY Hercules Capital 7.00% Senior Notes Due 2019

25.33
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Hercules Capital 7.00% Senior Notes Due 2019 NYSE:HTGY NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.33
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Hercules Capital 7.00% Senior Notes Due 2019 (HTGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202425.330.000.00%25.3325.330
13 Jun 202425.330.000.00%25.3325.330
12 Jun 202425.330.000.00%25.3325.330
11 Jun 202425.330.000.00%25.3325.330
10 Jun 202425.330.000.00%25.3325.330
07 Jun 202425.330.000.00%25.3325.330
06 Jun 202425.330.000.00%25.3325.330
05 Jun 202425.330.000.00%25.3325.330
04 Jun 202425.330.000.00%25.3325.330
03 Jun 202425.330.000.00%25.3325.330
31 May 202425.330.000.00%25.3325.330
30 May 202425.330.000.00%25.3325.330
29 May 202425.330.000.00%25.3325.330
28 May 202425.330.000.00%25.3325.330
24 May 202425.330.000.00%25.3325.330
23 May 202425.330.000.00%25.3325.330
22 May 202425.330.000.00%25.3325.330
21 May 202425.330.000.00%25.3325.330
20 May 202425.330.000.00%25.3325.330
17 May 202425.330.000.00%25.3325.330
Download more Hercules Capital 7.00% Senior Notes Due 2019 Historical Data

Hercules Capital 7.00% Senior Notes Due 2019 (HTGY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
HTGY
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved