ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HTGY Hercules Capital 7.00% Senior Notes Due 2019

25.33
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Hercules Capital 7.00% Senior Notes Due 2019 NYSE:HTGY NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.33
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Hercules Capital 7.00% Senior Notes Due 2019 (HTGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202425.330.000.00%25.3325.330
24 Jun 202425.330.000.00%25.3325.330
21 Jun 202425.330.000.00%25.3325.330
20 Jun 202425.330.000.00%25.3325.330
18 Jun 202425.330.000.00%25.3325.330
17 Jun 202425.330.000.00%25.3325.330
14 Jun 202425.330.000.00%25.3325.330
13 Jun 202425.330.000.00%25.3325.330
12 Jun 202425.330.000.00%25.3325.330
11 Jun 202425.330.000.00%25.3325.330
10 Jun 202425.330.000.00%25.3325.330
07 Jun 202425.330.000.00%25.3325.330
06 Jun 202425.330.000.00%25.3325.330
05 Jun 202425.330.000.00%25.3325.330
04 Jun 202425.330.000.00%25.3325.330
03 Jun 202425.330.000.00%25.3325.330
31 May 202425.330.000.00%25.3325.330
30 May 202425.330.000.00%25.3325.330
29 May 202425.330.000.00%25.3325.330
28 May 202425.330.000.00%25.3325.330
Download more Hercules Capital 7.00% Senior Notes Due 2019 Historical Data

Hercules Capital 7.00% Senior Notes Due 2019 (HTGY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%