ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HTFC Horizon Technology Finance Corporation

24.32
0.00 (0.00%)
Last Updated: 14:30:35
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Horizon Technology Finance Corporation NYSE:HTFC NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 24.32
High Price Low Price Open Price Shares Traded Last Trade
118 14:30:35

Horizon Technology Finance (HTFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 202524.32-0.18-0.73%24.3224.32272
06 Feb 202524.500.050.20%24.4724.501,359
05 Feb 202524.4499-0.05-0.20%24.202524.451,837
04 Feb 202524.500.050.20%24.3824.504,014
03 Feb 202524.450.100.41%23.3824.472,549
31 Jan 202524.35-0.25-1.02%24.3524.42261,221
30 Jan 202524.600.220.90%24.3824.606,150
29 Jan 202524.380.080.33%24.3124.382,469
28 Jan 202524.30-0.03-0.12%24.3024.343,408
27 Jan 202524.330.000.00%24.2324.339,103
24 Jan 202524.330.020.08%24.3324.341,762
23 Jan 202524.310.000.00%24.3124.310
22 Jan 202524.310.060.27%24.3124.31495
21 Jan 202524.24550.050.19%24.1024.274,855
17 Jan 202524.200.000.00%24.2024.207
16 Jan 202524.200.050.21%24.1524.232,413
15 Jan 202524.150.000.00%24.1524.1522
14 Jan 202524.15-0.22-0.90%24.1524.151,000
13 Jan 202524.36990.261.08%24.1124.36994,215
10 Jan 202524.11010.000.00%24.110124.11016
Download more Horizon Technology Finance Corporation Historical Data

Horizon Technology Finance Corporation (HTFC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.3824.5023.3824.472,0220.944.02%
1 Month24.2824.6023.3824.372,5050.040.16%
3 Months24.2024.6823.2624.282,5450.120.50%
6 Months23.811924.6823.2624.163,2480.50812.13%
1 Year24.3224.7022.9024.072,8890.000.00%
3 Years24.6525.9921.8024.053,141-0.33-1.34%
5 Years24.6525.9921.8024.053,141-0.33-1.34%

Your Recent History

Delayed Upgrade Clock