We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Horizon Technology Finance Corporation | NYSE:HTFC | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 24.32 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
118 | 14:30:35 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Feb 2025 | 24.32 | -0.18 | -0.73% | 24.32 | 24.32 | 272 |
06 Feb 2025 | 24.50 | 0.05 | 0.20% | 24.47 | 24.50 | 1,359 |
05 Feb 2025 | 24.4499 | -0.05 | -0.20% | 24.2025 | 24.45 | 1,837 |
04 Feb 2025 | 24.50 | 0.05 | 0.20% | 24.38 | 24.50 | 4,014 |
03 Feb 2025 | 24.45 | 0.10 | 0.41% | 23.38 | 24.47 | 2,549 |
31 Jan 2025 | 24.35 | -0.25 | -1.02% | 24.35 | 24.4226 | 1,221 |
30 Jan 2025 | 24.60 | 0.22 | 0.90% | 24.38 | 24.60 | 6,150 |
29 Jan 2025 | 24.38 | 0.08 | 0.33% | 24.31 | 24.38 | 2,469 |
28 Jan 2025 | 24.30 | -0.03 | -0.12% | 24.30 | 24.34 | 3,408 |
27 Jan 2025 | 24.33 | 0.00 | 0.00% | 24.23 | 24.33 | 9,103 |
24 Jan 2025 | 24.33 | 0.02 | 0.08% | 24.33 | 24.34 | 1,762 |
23 Jan 2025 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 0 |
22 Jan 2025 | 24.31 | 0.06 | 0.27% | 24.31 | 24.31 | 495 |
21 Jan 2025 | 24.2455 | 0.05 | 0.19% | 24.10 | 24.27 | 4,855 |
17 Jan 2025 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 7 |
16 Jan 2025 | 24.20 | 0.05 | 0.21% | 24.15 | 24.23 | 2,413 |
15 Jan 2025 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 22 |
14 Jan 2025 | 24.15 | -0.22 | -0.90% | 24.15 | 24.15 | 1,000 |
13 Jan 2025 | 24.3699 | 0.26 | 1.08% | 24.11 | 24.3699 | 4,215 |
10 Jan 2025 | 24.1101 | 0.00 | 0.00% | 24.1101 | 24.1101 | 6 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.38 | 24.50 | 23.38 | 24.47 | 2,022 | 0.94 | 4.02% |
1 Month | 24.28 | 24.60 | 23.38 | 24.37 | 2,505 | 0.04 | 0.16% |
3 Months | 24.20 | 24.68 | 23.26 | 24.28 | 2,545 | 0.12 | 0.50% |
6 Months | 23.8119 | 24.68 | 23.26 | 24.16 | 3,248 | 0.5081 | 2.13% |
1 Year | 24.32 | 24.70 | 22.90 | 24.07 | 2,889 | 0.00 | 0.00% |
3 Years | 24.65 | 25.99 | 21.80 | 24.05 | 3,141 | -0.33 | -1.34% |
5 Years | 24.65 | 25.99 | 21.80 | 24.05 | 3,141 | -0.33 | -1.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions