Horizon Technology Finance Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Horizon Technology Finance Corporation	NYSE:HTFC	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.0905	-0.38%	23.7395

High Price	Low Price	Open Price	Shares Traded	Last Trade
23.9799	23.7395	23.85	2,295	21:00:04

Horizon Technology Finance (HTFC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	23.7395	-0.09	-0.38%	23.7395	23.9799	2,295
25 Jun 2024	23.83	0.00	0.00%	23.72	23.83	22
24 Jun 2024	23.83	0.03	0.13%	23.82	23.91	5,620
21 Jun 2024	23.8001	-0.06	-0.25%	23.65	23.95	4,735
20 Jun 2024	23.86	0.14	0.59%	23.72	23.92	5,532
18 Jun 2024	23.72	-0.07	-0.29%	23.70	23.80	848
17 Jun 2024	23.79	0.00	0.00%	23.71	23.79	101
14 Jun 2024	23.79	-0.46	-1.90%	23.70	23.79	2,516
13 Jun 2024	24.25	0.02	0.09%	24.25	24.30	1,303
12 Jun 2024	24.2293	-0.05	-0.23%	24.2293	24.25	568
11 Jun 2024	24.284	0.08	0.35%	24.284	24.30	2,001
10 Jun 2024	24.20	-0.03	-0.14%	24.20	24.30	3,753
07 Jun 2024	24.2335	-0.05	-0.23%	24.12	24.2999	5,155
06 Jun 2024	24.2884	0.12	0.49%	24.17	24.30	6,929
05 Jun 2024	24.17	0.02	0.08%	24.13	24.17	1,590
04 Jun 2024	24.15	0.10	0.42%	24.15	24.15	210
03 Jun 2024	24.05	0.14	0.59%	23.81	24.08	6,446
31 May 2024	23.91	0.02	0.10%	23.90	23.91	1,601
30 May 2024	23.885	0.15	0.61%	23.73	23.885	3,033
29 May 2024	23.74	-0.07	-0.29%	23.73	23.905	3,394
28 May 2024	23.81	0.08	0.34%	23.75	23.95	2,345

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.8799	23.9799	23.65	23.83	3,977	-0.1404	-0.59%
1 Month	23.905	24.30	23.65	24.01	2,914	-0.1655	-0.69%
3 Months	23.60	24.30	23.533	23.96	2,404	0.1395	0.59%
6 Months	24.45	24.80	22.90	24.08	2,148	-0.7105	-2.91%
1 Year	23.90	24.80	22.90	24.07	2,105	-0.1605	-0.67%
3 Years	24.65	25.99	21.80	24.03	3,268	-0.9105	-3.69%
5 Years	24.65	25.99	21.80	24.03	3,268	-0.9105	-3.69%