We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| John Hancock Tax Advantaged Dividend Income | NYSE:HTD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 23.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.2499 | 22.94 | 23.21 | 28,873 | 19:48:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 23.10 | 0.41 | 1.81% | 22.86 | 23.12 | 52,196 |
| 04 Feb 2025 | 22.69 | -0.05 | -0.22% | 22.5401 | 22.8099 | 52,078 |
| 03 Feb 2025 | 22.74 | 0.11 | 0.49% | 22.5076 | 22.83 | 71,937 |
| 31 Jan 2025 | 22.63 | -0.13 | -0.57% | 22.63 | 23.03 | 111,757 |
| 30 Jan 2025 | 22.76 | 0.28 | 1.25% | 22.4517 | 22.76 | 43,832 |
| 29 Jan 2025 | 22.48 | 0.09 | 0.40% | 22.4001 | 22.62 | 61,920 |
| 28 Jan 2025 | 22.39 | -0.04 | -0.18% | 22.29 | 22.4689 | 56,649 |
| 27 Jan 2025 | 22.43 | -0.19 | -0.84% | 22.22 | 22.49 | 84,777 |
| 24 Jan 2025 | 22.62 | 0.15 | 0.67% | 22.5085 | 22.7822 | 35,641 |
| 23 Jan 2025 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 0 |
| 22 Jan 2025 | 22.47 | -0.33 | -1.45% | 22.43 | 22.90 | 50,579 |
| 21 Jan 2025 | 22.80 | 0.31 | 1.38% | 22.69 | 22.99 | 89,282 |
| 17 Jan 2025 | 22.49 | 0.08 | 0.36% | 22.3504 | 22.72 | 71,304 |
| 16 Jan 2025 | 22.41 | 0.17 | 0.76% | 22.1903 | 22.457 | 46,410 |
| 15 Jan 2025 | 22.24 | 0.34 | 1.55% | 21.8864 | 22.46 | 82,662 |
| 14 Jan 2025 | 21.90 | 0.26 | 1.20% | 21.77 | 21.9899 | 48,617 |
| 13 Jan 2025 | 21.64 | -0.33 | -1.50% | 21.4336 | 21.77 | 69,791 |
| 10 Jan 2025 | 21.97 | -0.22 | -0.99% | 21.79 | 22.19 | 144,939 |
| 08 Jan 2025 | 22.19 | 0.07 | 0.32% | 21.94 | 22.245 | 90,970 |
| 07 Jan 2025 | 22.12 | -0.16 | -0.72% | 22.09 | 22.3499 | 120,949 |
| 06 Jan 2025 | 22.28 | -0.42 | -1.85% | 22.275 | 22.67 | 70,373 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.52 | 23.2499 | 22.4517 | 22.76 | 64,912 | 0.58 | 2.58% |
| 1 Month | 22.00 | 23.2499 | 21.4336 | 22.42 | 69,249 | 1.10 | 5.00% |
| 3 Months | 22.60 | 23.8783 | 20.69 | 22.57 | 69,241 | 0.50 | 2.21% |
| 6 Months | 20.75 | 23.8783 | 20.69 | 22.46 | 78,621 | 2.35 | 11.33% |
| 1 Year | 18.81 | 23.8783 | 18.28 | 21.10 | 81,623 | 4.29 | 22.81% |
| 3 Years | 24.60 | 26.40 | 16.17 | 21.13 | 74,817 | -1.50 | -6.10% |
| 5 Years | 27.60 | 29.00 | 9.71 | 21.13 | 84,738 | -4.50 | -16.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
