Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Healthcare Trust of America Inc New (HTA)
Healthcare Trust of America Inc New (HTA) Historical

HTA Healthcare Trust of America Inc New

29.19

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Healthcare Trust of America Inc New	NYSE:HTA	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	29.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Healthcare Trust of Amer... (HTA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	29.19	0.00	0.00%	29.19	29.19	0
02 Jan 2025	29.19	0.00	0.00%	29.19	29.19	0
31 Dec 2024	29.19	0.00	0.00%	29.19	29.19	0
30 Dec 2024	29.19	0.00	0.00%	29.19	29.19	0
27 Dec 2024	29.19	0.00	0.00%	29.19	29.19	0
26 Dec 2024	29.19	0.00	0.00%	29.19	29.19	0
24 Dec 2024	29.19	0.00	0.00%	29.19	29.19	0
23 Dec 2024	29.19	0.00	0.00%	29.19	29.19	0
20 Dec 2024	29.19	0.00	0.00%	29.19	29.19	0
19 Dec 2024	29.19	0.00	0.00%	29.19	29.19	0
18 Dec 2024	29.19	0.00	0.00%	29.19	29.19	0
17 Dec 2024	29.19	0.00	0.00%	29.19	29.19	0
16 Dec 2024	29.19	0.00	0.00%	29.19	29.19	0
13 Dec 2024	29.19	0.00	0.00%	29.19	29.19	0
12 Dec 2024	29.19	0.00	0.00%	29.19	29.19	0
11 Dec 2024	29.19	0.00	0.00%	29.19	29.19	0
10 Dec 2024	29.19	0.00	0.00%	29.19	29.19	0
09 Dec 2024	29.19	0.00	0.00%	29.19	29.19	0
06 Dec 2024	29.19	0.00	0.00%	29.19	29.19	0

Download more Healthcare Trust of America Inc New Historical Data

Healthcare Trust of America Inc New (HTA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Healthcare Trust of Amer...

Vontobel Financial Produ...

IT0005616633 20250303 49.5

Exchange Traded Fund Ubs...

DB X-Trackers MSCI China...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions