BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,870.35
1.06%
Gold vs US Dollar
2,669.315
0.64%
Brent Oil
73.93
0.00%
Bitcoin
98,622.28
0.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Healthcare Trust of America Inc New (HTA)

  7. Healthcare Trust of America Inc New (HTA) Historical

HTA Healthcare Trust of America Inc New

29.19
0.00 (0.00%)
After Hours
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Healthcare Trust of America Inc New NYSE:HTA NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 29.19
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Healthcare Trust of Amer... (HTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 202429.190.000.00%29.1929.190
20 Nov 202429.190.000.00%29.1929.190
19 Nov 202429.190.000.00%29.1929.190
18 Nov 202429.190.000.00%29.1929.190
15 Nov 202429.190.000.00%29.1929.190
14 Nov 202429.190.000.00%29.1929.190
13 Nov 202429.190.000.00%29.1929.190
12 Nov 202429.190.000.00%29.1929.190
11 Nov 202429.190.000.00%29.1929.190
08 Nov 202429.190.000.00%29.1929.190
07 Nov 202429.190.000.00%29.1929.190
06 Nov 202429.190.000.00%29.1929.190
05 Nov 202429.190.000.00%29.1929.190
04 Nov 202429.190.000.00%29.1929.190
01 Nov 202429.190.000.00%29.1929.190
31 Oct 202429.190.000.00%29.1929.190
30 Oct 202429.190.000.00%29.1929.190
29 Oct 202429.190.000.00%29.1929.190
28 Oct 202429.190.000.00%29.1929.190
25 Oct 202429.190.000.00%29.1929.190
24 Oct 202429.190.000.00%29.1929.190
23 Oct 202429.190.000.00%29.1929.190
22 Oct 202429.190.000.00%29.1929.190
Download more Healthcare Trust of America Inc New Historical Data

Healthcare Trust of America Inc New (HTA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
HTA
Healthcare Trust of Amer...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06