ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HST Host Hotels and Resorts Inc

10.48
0.00 (0.00%)
05 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Host Hotels and Resorts Inc NYSE:HST NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 10.48
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Host Hotels and Resorts (HST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 202510.480.000.00%10.4810.480
03 Feb 202510.480.000.00%10.4810.480
31 Jan 202510.480.000.00%10.4810.480
30 Jan 202510.480.000.00%10.4810.480
29 Jan 202510.480.000.00%10.4810.480
28 Jan 202510.480.000.00%10.4810.480
27 Jan 202510.480.000.00%10.4810.480
24 Jan 202510.480.000.00%10.4810.480
23 Jan 202510.480.000.00%10.4810.480
22 Jan 202510.480.000.00%10.4810.480
21 Jan 202510.480.000.00%10.4810.480
17 Jan 202510.480.000.00%10.4810.480
16 Jan 202510.480.000.00%10.4810.480
15 Jan 202510.480.000.00%10.4810.480
14 Jan 202510.480.000.00%10.4810.480
13 Jan 202510.480.000.00%10.4810.480
10 Jan 202510.480.000.00%10.4810.480
08 Jan 202510.480.000.00%10.4810.480
07 Jan 202510.480.000.00%10.4810.480
06 Jan 202510.480.000.00%10.4810.480
Download more Host Hotels and Resorts Inc Historical Data

Host Hotels and Resorts Inc (HST) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History