We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Himalaya Shipping Ltd | NYSE:HSHP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.21 | -3.87% | 5.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.33 | 5.07 | 5.29 | 336,058 | 23:30:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 5.21 | -0.21 | -3.87% | 5.07 | 5.33 | 341,094 |
| 10 Dec 2024 | 5.42 | -0.07 | -1.28% | 5.39 | 5.49 | 87,520 |
| 09 Dec 2024 | 5.49 | 0.06 | 1.10% | 5.45 | 5.57 | 121,187 |
| 06 Dec 2024 | 5.43 | -0.15 | -2.69% | 5.31 | 5.58 | 155,066 |
| 05 Dec 2024 | 5.58 | 0.04 | 0.72% | 5.50 | 5.615 | 204,622 |
| 04 Dec 2024 | 5.54 | -0.35 | -5.94% | 5.45 | 5.76 | 186,140 |
| 03 Dec 2024 | 5.89 | 0.35 | 6.32% | 5.75 | 5.99 | 354,584 |
| 02 Dec 2024 | 5.54 | -0.67 | -10.79% | 5.51 | 5.765 | 551,580 |
| 29 Nov 2024 | 6.21 | -0.16 | -2.51% | 6.20 | 6.33 | 61,600 |
| 27 Nov 2024 | 6.37 | -0.14 | -2.15% | 6.33 | 6.47 | 67,181 |
| 26 Nov 2024 | 6.51 | -0.22 | -3.27% | 6.51 | 6.69 | 63,896 |
| 25 Nov 2024 | 6.73 | -0.19 | -2.75% | 6.67 | 6.92 | 82,706 |
| 22 Nov 2024 | 6.92 | 0.01 | 0.14% | 6.89 | 6.99 | 40,325 |
| 21 Nov 2024 | 6.91 | -0.24 | -3.36% | 6.798 | 6.97 | 137,128 |
| 20 Nov 2024 | 7.15 | -0.02 | -0.28% | 7.035 | 7.227 | 54,085 |
| 19 Nov 2024 | 7.17 | -0.10 | -1.38% | 7.08 | 7.225 | 64,811 |
| 18 Nov 2024 | 7.27 | -0.02 | -0.27% | 7.16 | 7.35 | 108,802 |
| 15 Nov 2024 | 7.29 | 0.01 | 0.14% | 7.19 | 7.43 | 129,346 |
| 14 Nov 2024 | 7.28 | 0.20 | 2.82% | 7.20 | 7.38 | 165,880 |
| 13 Nov 2024 | 7.08 | -0.18 | -2.48% | 7.08 | 7.21 | 134,983 |
| 12 Nov 2024 | 7.26 | 0.03 | 0.41% | 7.20 | 7.36 | 170,429 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.735 | 5.735 | 5.19 | 5.51 | 148,906 | -0.525 | -9.15% |
| 1 Month | 7.11 | 7.38 | 5.19 | 6.15 | 142,281 | -1.90 | -26.72% |
| 3 Months | 8.00 | 8.74 | 5.19 | 7.00 | 118,877 | -2.79 | -34.88% |
| 6 Months | 8.63 | 9.27 | 5.19 | 7.60 | 110,908 | -3.42 | -39.63% |
| 1 Year | 5.90 | 9.7604 | 5.19 | 7.56 | 111,709 | -0.69 | -11.69% |
| 3 Years | 6.05 | 9.7604 | 4.30 | 6.66 | 115,694 | -0.84 | -13.88% |
| 5 Years | 6.05 | 9.7604 | 4.30 | 6.66 | 115,694 | -0.84 | -13.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
