We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Himalaya Shipping Ltd | NYSE:HSHP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -0.44% | 8.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,355 | 11:10:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.01 | 0.53 | 6.25% | 8.56 | 9.11 | 100,506 |
| 25 Jun 2024 | 8.48 | -0.10 | -1.17% | 8.38 | 8.53 | 50,578 |
| 24 Jun 2024 | 8.58 | 0.00 | 0.00% | 8.52 | 8.67 | 28,877 |
| 21 Jun 2024 | 8.58 | -0.04 | -0.46% | 8.56 | 8.74 | 102,884 |
| 20 Jun 2024 | 8.62 | 0.23 | 2.74% | 8.57 | 8.74 | 49,864 |
| 18 Jun 2024 | 8.39 | -0.07 | -0.83% | 8.39 | 8.54 | 80,870 |
| 17 Jun 2024 | 8.46 | -0.14 | -1.63% | 8.32 | 8.49 | 56,282 |
| 14 Jun 2024 | 8.60 | -0.26 | -2.93% | 8.50 | 8.67 | 102,392 |
| 13 Jun 2024 | 8.86 | -0.17 | -1.88% | 8.755 | 9.24 | 51,461 |
| 12 Jun 2024 | 9.03 | 0.18 | 2.03% | 8.98 | 9.12 | 69,987 |
| 11 Jun 2024 | 8.85 | -0.25 | -2.75% | 8.56 | 8.91 | 98,386 |
| 10 Jun 2024 | 9.10 | 0.06 | 0.66% | 8.80 | 9.16 | 99,991 |
| 07 Jun 2024 | 9.04 | -0.21 | -2.27% | 8.811 | 9.14 | 111,724 |
| 06 Jun 2024 | 9.25 | -0.34 | -3.55% | 9.11 | 9.42 | 65,445 |
| 05 Jun 2024 | 9.59 | 0.35 | 3.79% | 9.2703 | 9.60 | 77,298 |
| 04 Jun 2024 | 9.24 | -0.39 | -4.05% | 9.0812 | 9.44 | 75,128 |
| 03 Jun 2024 | 9.63 | 0.10 | 1.05% | 9.59 | 9.7604 | 62,770 |
| 31 May 2024 | 9.53 | 0.08 | 0.85% | 9.43 | 9.65 | 73,754 |
| 30 May 2024 | 9.45 | 0.23 | 2.49% | 9.34 | 9.545 | 172,617 |
| 29 May 2024 | 9.22 | 0.07 | 0.77% | 9.14 | 9.39 | 111,308 |
| 28 May 2024 | 9.15 | 0.51 | 5.90% | 8.97 | 9.19 | 119,679 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.62 | 9.11 | 8.38 | 8.70 | 66,542 | 0.35 | 4.06% |
| 1 Month | 9.48 | 9.7604 | 8.32 | 9.01 | 79,536 | -0.51 | -5.38% |
| 3 Months | 7.80 | 9.7604 | 7.46 | 8.46 | 87,831 | 1.17 | 15.00% |
| 6 Months | 6.68 | 9.7604 | 6.3789 | 7.90 | 93,979 | 2.29 | 34.28% |
| 1 Year | 5.59 | 9.7604 | 4.30 | 6.42 | 114,145 | 3.38 | 60.47% |
| 3 Years | 6.05 | 9.7604 | 4.30 | 6.34 | 116,101 | 2.92 | 48.26% |
| 5 Years | 6.05 | 9.7604 | 4.30 | 6.34 | 116,101 | 2.92 | 48.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
