We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Himalaya Shipping Ltd | NYSE:HSHP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 1.90% | 4.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.87 | 4.695 | 4.75 | 181,302 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.83 | 0.09 | 1.90% | 4.695 | 4.87 | 181,713 |
| 30 Jan 2025 | 4.74 | 0.07 | 1.50% | 4.64 | 4.76 | 50,367 |
| 29 Jan 2025 | 4.67 | 0.13 | 2.86% | 4.50 | 4.68 | 69,439 |
| 28 Jan 2025 | 4.54 | 0.03 | 0.67% | 4.50 | 4.579 | 120,860 |
| 27 Jan 2025 | 4.51 | -0.25 | -5.25% | 4.48 | 4.67 | 381,108 |
| 24 Jan 2025 | 4.76 | -0.03 | -0.63% | 4.62 | 4.80 | 206,552 |
| 23 Jan 2025 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 0 |
| 22 Jan 2025 | 4.79 | -0.12 | -2.44% | 4.79 | 4.88 | 85,616 |
| 21 Jan 2025 | 4.91 | -0.05 | -1.01% | 4.8635 | 4.98 | 106,040 |
| 17 Jan 2025 | 4.96 | -0.04 | -0.80% | 4.90 | 5.09 | 128,997 |
| 16 Jan 2025 | 5.00 | -0.19 | -3.66% | 4.99 | 5.12 | 151,988 |
| 15 Jan 2025 | 5.19 | 0.04 | 0.78% | 5.04 | 5.24 | 174,013 |
| 14 Jan 2025 | 5.15 | 0.14 | 2.79% | 5.02 | 5.22 | 231,263 |
| 13 Jan 2025 | 5.01 | -0.15 | -2.91% | 4.92 | 5.07 | 132,160 |
| 10 Jan 2025 | 5.16 | 0.23 | 4.67% | 5.1186 | 5.22 | 151,704 |
| 08 Jan 2025 | 4.93 | 0.04 | 0.82% | 4.83 | 4.98 | 197,575 |
| 07 Jan 2025 | 4.89 | 0.07 | 1.45% | 4.8212 | 4.94 | 105,631 |
| 06 Jan 2025 | 4.82 | -0.17 | -3.41% | 4.79 | 4.97 | 131,437 |
| 03 Jan 2025 | 4.99 | -0.08 | -1.58% | 4.98 | 5.09 | 72,419 |
| 02 Jan 2025 | 5.07 | 0.21 | 4.32% | 5.02 | 5.256 | 150,002 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 4.83 | 4.48 | 4.60 | 165,665 | 0.03 | 0.63% |
| 1 Month | 5.08 | 5.24 | 4.48 | 4.87 | 146,892 | -0.25 | -4.92% |
| 3 Months | 7.26 | 7.38 | 4.48 | 5.45 | 141,527 | -2.43 | -33.47% |
| 6 Months | 7.98 | 8.74 | 4.48 | 6.46 | 118,144 | -3.15 | -39.47% |
| 1 Year | 6.84 | 9.7604 | 4.48 | 7.30 | 110,020 | -2.01 | -29.39% |
| 3 Years | 6.05 | 9.7604 | 4.30 | 6.51 | 117,582 | -1.22 | -20.17% |
| 5 Years | 6.05 | 9.7604 | 4.30 | 6.51 | 117,582 | -1.22 | -20.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
