Healthcare Realty Trust Incorporated Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Healthcare Realty Trust Incorporated	NYSE:HR	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.32	1.92%	17.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.965	16.70	16.76	11,849,083	01:00:00

Healthcare Realty (HR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	16.88	0.18	1.08%	16.70	16.965	11,211,341
19 Dec 2024	16.70	-0.20	-1.18%	16.70	17.195	3,911,691
18 Dec 2024	16.90	-0.61	-3.48%	16.89	17.525	3,744,920
17 Dec 2024	17.51	0.18	1.04%	17.25	17.74	2,293,066
16 Dec 2024	17.33	0.11	0.64%	17.13	17.545	2,425,361
13 Dec 2024	17.22	0.00	0.00%	16.96	17.24	1,750,555
12 Dec 2024	17.22	-0.18	-1.03%	17.18	17.54	1,985,555
11 Dec 2024	17.40	-0.22	-1.25%	17.375	17.66	2,917,762
10 Dec 2024	17.62	-0.49	-2.71%	17.53	18.014	2,567,002
09 Dec 2024	18.11	0.12	0.67%	17.94	18.20	1,957,688
06 Dec 2024	17.99	-0.32	-1.75%	17.935	18.415	1,992,664
05 Dec 2024	18.31	-0.04	-0.22%	18.045	18.38	2,459,622
04 Dec 2024	18.35	0.23	1.27%	17.92	18.37	2,546,192
03 Dec 2024	18.12	-0.42	-2.27%	18.075	18.59	2,473,395
02 Dec 2024	18.54	0.22	1.20%	18.185	18.61	4,112,051
29 Nov 2024	18.32	-0.16	-0.87%	18.285	18.58	1,457,292
27 Nov 2024	18.48	-0.07	-0.38%	18.43	18.8191	2,532,552
26 Nov 2024	18.55	0.97	5.52%	18.07	18.59	7,427,947
25 Nov 2024	17.58	0.28	1.62%	17.225	17.58	5,357,286
22 Nov 2024	17.30	-0.50	-2.81%	17.15	17.83	8,723,569

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.05	17.74	16.70	17.06	2,856,929	-0.03	-0.18%
1 Month	17.85	18.8191	16.70	17.75	3,331,263	-0.83	-4.65%
3 Months	18.23	18.8191	16.70	17.65	3,116,280	-1.21	-6.64%
6 Months	16.21	18.90	15.955	17.63	3,414,834	0.81	5.00%
1 Year	17.06	18.90	12.77	16.37	3,432,164	-0.04	-0.23%
3 Years	30.87	32.38	12.77	20.16	3,365,031	-13.85	-44.87%
5 Years	32.98	37.97	12.77	22.06	2,457,428	-15.96	-48.39%