We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Healthcare Realty Trust Incorporated | NYSE:HR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.33 | 2.00% | 16.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.94 | 16.52 | 16.52 | 1,720,242 | 21:08:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 16.91 | 0.43 | 2.61% | 16.52 | 16.94 | 1,727,620 |
| 17 Jan 2025 | 16.48 | 0.00 | 0.00% | 16.43 | 16.645 | 1,394,172 |
| 16 Jan 2025 | 16.48 | 0.27 | 1.67% | 16.14 | 16.49 | 1,567,456 |
| 15 Jan 2025 | 16.21 | -0.10 | -0.61% | 16.175 | 16.79 | 1,560,373 |
| 14 Jan 2025 | 16.31 | 0.19 | 1.18% | 16.08 | 16.36 | 1,132,278 |
| 13 Jan 2025 | 16.12 | 0.13 | 0.81% | 15.735 | 16.15 | 2,624,713 |
| 10 Jan 2025 | 15.99 | -0.43 | -2.62% | 15.735 | 16.34 | 3,279,679 |
| 08 Jan 2025 | 16.42 | -0.09 | -0.55% | 16.25 | 16.505 | 2,257,397 |
| 07 Jan 2025 | 16.51 | -0.06 | -0.36% | 16.455 | 16.895 | 2,956,863 |
| 06 Jan 2025 | 16.57 | 0.00 | 0.00% | 16.43 | 16.63 | 5,400,843 |
| 03 Jan 2025 | 16.57 | 0.10 | 0.61% | 16.46 | 16.6069 | 4,141,573 |
| 02 Jan 2025 | 16.47 | -0.48 | -2.83% | 16.44 | 16.785 | 2,668,830 |
| 31 Dec 2024 | 16.95 | 0.32 | 1.92% | 16.68 | 17.02 | 2,551,510 |
| 30 Dec 2024 | 16.63 | -0.23 | -1.36% | 16.55 | 16.82 | 2,270,331 |
| 27 Dec 2024 | 16.86 | -0.16 | -0.94% | 16.83 | 17.12 | 1,196,421 |
| 26 Dec 2024 | 17.02 | 0.00 | 0.00% | 16.93 | 17.095 | 819,666 |
| 24 Dec 2024 | 17.02 | 0.13 | 0.77% | 16.85 | 17.035 | 976,337 |
| 23 Dec 2024 | 16.89 | 0.01 | 0.06% | 16.69 | 16.98 | 2,338,708 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 16.92 | 16.08 | 16.37 | 1,413,570 | 0.71 | 4.41% |
| 1 Month | 16.90 | 17.12 | 15.735 | 16.50 | 2,299,903 | -0.09 | -0.53% |
| 3 Months | 17.80 | 18.8191 | 15.735 | 17.34 | 3,399,523 | -0.99 | -5.56% |
| 6 Months | 17.48 | 18.90 | 15.735 | 17.63 | 3,344,407 | -0.67 | -3.83% |
| 1 Year | 17.04 | 18.90 | 12.77 | 16.35 | 3,479,461 | -0.23 | -1.35% |
| 3 Years | 30.49 | 31.98 | 12.77 | 20.01 | 3,427,287 | -13.68 | -44.87% |
| 5 Years | 34.60 | 37.97 | 12.77 | 21.93 | 2,489,313 | -17.79 | -51.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
