We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Healthcare Realty Trust Incorporated | NYSE:HR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.11 | 0.78% | 14.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.22 | 14.00 | 14.07 | 3,602,248 | 00:36:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 14.14 | 0.11 | 0.78% | 14.00 | 14.22 | 3,602,248 |
| 25 Apr 2024 | 14.03 | -0.35 | -2.43% | 13.94 | 14.365 | 4,020,587 |
| 24 Apr 2024 | 14.38 | 0.00 | 0.00% | 14.055 | 14.39 | 4,604,487 |
| 23 Apr 2024 | 14.38 | 0.15 | 1.05% | 14.16 | 14.55 | 3,434,344 |
| 22 Apr 2024 | 14.23 | 0.27 | 1.93% | 13.86 | 14.25 | 3,841,762 |
| 19 Apr 2024 | 13.96 | 0.17 | 1.23% | 13.74 | 14.025 | 2,211,452 |
| 18 Apr 2024 | 13.79 | 0.06 | 0.44% | 13.68 | 13.89 | 2,542,357 |
| 17 Apr 2024 | 13.73 | 0.03 | 0.22% | 13.64 | 13.84 | 2,434,496 |
| 16 Apr 2024 | 13.70 | -0.19 | -1.37% | 13.665 | 13.93 | 3,560,076 |
| 15 Apr 2024 | 13.89 | -0.22 | -1.56% | 13.70 | 14.13 | 3,127,262 |
| 12 Apr 2024 | 14.11 | -0.08 | -0.56% | 14.04 | 14.20 | 2,848,228 |
| 11 Apr 2024 | 14.19 | 0.14 | 1.00% | 14.00 | 14.4099 | 3,122,239 |
| 10 Apr 2024 | 14.05 | -0.54 | -3.70% | 13.89 | 14.18 | 3,635,256 |
| 09 Apr 2024 | 14.59 | 0.46 | 3.26% | 14.15 | 14.625 | 3,919,048 |
| 08 Apr 2024 | 14.13 | 0.26 | 1.87% | 13.87 | 14.17 | 1,710,836 |
| 05 Apr 2024 | 13.87 | -0.05 | -0.36% | 13.66 | 13.96 | 1,832,617 |
| 04 Apr 2024 | 13.92 | 0.08 | 0.58% | 13.85 | 14.27 | 2,572,024 |
| 03 Apr 2024 | 13.84 | -0.10 | -0.72% | 13.78 | 14.015 | 2,499,155 |
| 02 Apr 2024 | 13.94 | -0.17 | -1.20% | 13.705 | 14.00 | 3,478,594 |
| 01 Apr 2024 | 14.11 | -0.04 | -0.28% | 13.9101 | 14.18 | 2,333,619 |
| 28 Mar 2024 | 14.15 | 0.21 | 1.51% | 13.95 | 14.29 | 3,777,406 |
| 27 Mar 2024 | 13.94 | 0.57 | 4.26% | 13.45 | 13.95 | 2,710,659 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 14.55 | 13.74 | 14.22 | 3,622,526 | 0.34 | 2.46% |
| 1 Month | 14.17 | 14.625 | 13.64 | 14.07 | 3,038,339 | -0.03 | -0.21% |
| 3 Months | 16.28 | 16.28 | 12.77 | 14.03 | 3,513,201 | -2.14 | -13.14% |
| 6 Months | 14.59 | 17.98 | 12.77 | 14.94 | 3,535,882 | -0.45 | -3.08% |
| 1 Year | 19.15 | 20.32 | 12.77 | 16.09 | 3,042,511 | -5.01 | -26.16% |
| 3 Years | 32.42 | 33.7681 | 12.77 | 21.88 | 2,800,567 | -18.28 | -56.38% |
| 5 Years | 30.79 | 37.97 | 12.77 | 23.67 | 2,086,495 | -16.65 | -54.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
