We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| abrdn Healthcare Investors | NYSE:HQH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 17.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 17.01 | -0.09 | -0.53% | 16.99 | 17.19 | 108,190 |
| 14 Jun 2024 | 17.10 | -0.01 | -0.06% | 17.03 | 17.1542 | 101,485 |
| 13 Jun 2024 | 17.11 | 0.02 | 0.12% | 16.97 | 17.15 | 94,153 |
| 12 Jun 2024 | 17.09 | 0.01 | 0.06% | 17.05 | 17.225 | 101,754 |
| 11 Jun 2024 | 17.08 | 0.10 | 0.59% | 16.96 | 17.08 | 99,876 |
| 10 Jun 2024 | 16.98 | 0.03 | 0.18% | 16.89 | 17.06 | 198,395 |
| 07 Jun 2024 | 16.95 | -0.01 | -0.06% | 16.80 | 17.00 | 80,788 |
| 06 Jun 2024 | 16.96 | -0.07 | -0.41% | 16.8901 | 17.0635 | 97,967 |
| 05 Jun 2024 | 17.03 | 0.25 | 1.49% | 16.87 | 17.11 | 125,944 |
| 04 Jun 2024 | 16.78 | 0.01 | 0.06% | 16.63 | 16.90 | 163,120 |
| 03 Jun 2024 | 16.77 | 0.21 | 1.27% | 16.59 | 16.8586 | 141,554 |
| 31 May 2024 | 16.56 | 0.16 | 0.98% | 16.45 | 16.61 | 95,892 |
| 30 May 2024 | 16.40 | 0.13 | 0.80% | 16.23 | 16.43 | 122,165 |
| 29 May 2024 | 16.27 | -0.22 | -1.33% | 16.18 | 16.47 | 134,879 |
| 28 May 2024 | 16.49 | -0.20 | -1.20% | 16.45 | 16.71 | 39,291 |
| 24 May 2024 | 16.69 | 0.07 | 0.42% | 16.62 | 16.80 | 97,208 |
| 23 May 2024 | 16.62 | -0.20 | -1.19% | 16.60 | 16.84 | 174,943 |
| 22 May 2024 | 16.82 | -0.52 | -3.00% | 16.74 | 16.9899 | 206,386 |
| 21 May 2024 | 17.34 | -0.15 | -0.86% | 17.3199 | 17.58 | 244,590 |
| 20 May 2024 | 17.49 | 0.07 | 0.40% | 17.42 | 17.685 | 255,236 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.01 | 17.225 | 16.96 | 17.08 | 101,092 | 0.00 | 0.00% |
| 1 Month | 17.58 | 17.58 | 16.18 | 16.87 | 127,820 | -0.57 | -3.24% |
| 3 Months | 16.63 | 17.685 | 15.76 | 16.66 | 147,628 | 0.38 | 2.29% |
| 6 Months | 16.09 | 17.685 | 15.76 | 16.81 | 171,585 | 0.92 | 5.72% |
| 1 Year | 17.24 | 17.685 | 14.31 | 16.36 | 166,431 | -0.23 | -1.33% |
| 3 Years | 25.19 | 28.049 | 14.31 | 19.03 | 140,600 | -8.18 | -32.47% |
| 5 Years | 19.81 | 28.049 | 13.7775 | 19.86 | 151,616 | -2.80 | -14.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
