John Hancock Preferred Income Fund III Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
John Hancock Preferred Income Fund III	NYSE:HPS	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	15.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.7794	15.695	15.76	56,424	23:52:04

John Hancock Preferred I... (HPS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Dec 2024	15.75	0.05	0.32%	15.695	15.7794	52,816
03 Dec 2024	15.70	0.03	0.19%	15.61	15.74	56,764
02 Dec 2024	15.67	-0.09	-0.57%	15.6404	15.72	35,028
29 Nov 2024	15.76	0.16	1.03%	15.65	15.7794	39,086
27 Nov 2024	15.60	0.18	1.17%	15.475	15.61	56,556
26 Nov 2024	15.42	-0.12	-0.77%	15.35	15.55	61,173
25 Nov 2024	15.54	0.09	0.58%	15.50	15.60	94,674
22 Nov 2024	15.45	-0.09	-0.58%	15.41	15.62	115,935
21 Nov 2024	15.54	0.03	0.19%	15.494	15.6025	46,445
20 Nov 2024	15.51	-0.14	-0.89%	15.44	15.5661	42,595
19 Nov 2024	15.65	-0.04	-0.25%	15.55	15.68	56,968
18 Nov 2024	15.69	0.08	0.51%	15.62	15.72	38,859
15 Nov 2024	15.61	-0.09	-0.57%	15.60	15.85	40,248
14 Nov 2024	15.70	-0.18	-1.13%	15.6517	15.915	47,403
13 Nov 2024	15.88	-0.06	-0.38%	15.8557	16.0516	26,386
12 Nov 2024	15.94	-0.35	-2.15%	15.9307	16.36	45,677
11 Nov 2024	16.29	-0.05	-0.31%	16.2887	16.45	54,892
08 Nov 2024	16.34	0.24	1.49%	16.13	16.36	38,957
07 Nov 2024	16.10	0.15	0.94%	15.91	16.13	41,163
06 Nov 2024	15.95	0.01	0.06%	15.83	16.05	49,443
05 Nov 2024	15.94	-0.02	-0.13%	15.86	15.9799	33,009

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.49	15.7794	15.475	15.68	52,228	0.21	1.36%
1 Month	15.94	16.45	15.35	15.72	55,549	-0.24	-1.51%
3 Months	16.57	17.25	15.35	16.30	48,234	-0.87	-5.25%
6 Months	15.74	17.25	15.35	16.13	46,057	-0.04	-0.25%
1 Year	13.45	17.25	12.94	15.27	56,369	2.25	16.73%
3 Years	18.21	19.24	11.79	15.10	57,033	-2.51	-13.78%
5 Years	18.90	20.00	8.05	15.83	65,192	-3.20	-16.93%