John Hancock Preferred Income Fund III Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
John Hancock Preferred Income Fund III	NYSE:HPS	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.01	0.06%	15.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.49	15.43	15.44	28,564	21:00:03

John Hancock Preferred I... (HPS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	15.45	0.05	0.32%	15.39	15.47	41,570
17 May 2024	15.40	-0.07	-0.45%	15.38	15.51	23,727
16 May 2024	15.47	0.03	0.19%	15.45	15.51	35,096
15 May 2024	15.44	0.05	0.32%	15.44	15.53	44,393
14 May 2024	15.39	0.00	0.00%	15.34	15.49	44,385
13 May 2024	15.39	0.03	0.20%	15.3301	15.45	52,433
10 May 2024	15.36	-0.08	-0.52%	15.25	15.40	52,725
09 May 2024	15.44	-0.04	-0.26%	15.42	15.48	58,000
08 May 2024	15.48	-0.06	-0.39%	15.42	15.60	55,584
07 May 2024	15.54	-0.09	-0.58%	15.54	15.75	86,134
06 May 2024	15.63	0.16	1.03%	15.47	15.67	50,014
03 May 2024	15.47	0.18	1.18%	15.35	15.50	36,670
02 May 2024	15.29	0.11	0.73%	15.155	15.29	33,632
01 May 2024	15.1799	0.14	0.93%	15.04	15.26	44,344
30 Apr 2024	15.04	-0.06	-0.40%	15.00	15.20	81,645
29 Apr 2024	15.10	0.10	0.67%	15.00	15.15	45,279
26 Apr 2024	15.00	0.05	0.33%	15.00	15.14	50,314
25 Apr 2024	14.95	-0.20	-1.32%	14.86	15.00	37,643
24 Apr 2024	15.15	0.05	0.33%	14.98	15.18	45,611
23 Apr 2024	15.10	0.25	1.68%	14.85	15.1299	43,467
22 Apr 2024	14.85	0.11	0.75%	14.78	14.8984	52,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.49	15.53	15.34	15.43	37,834	-0.03	-0.19%
1 Month	14.85	15.75	14.85	15.32	47,978	0.61	4.11%
3 Months	15.10	15.75	14.4168	15.16	63,066	0.36	2.38%
6 Months	13.02	15.75	12.8201	14.49	69,633	2.44	18.74%
1 Year	13.40	15.75	11.79	13.90	66,268	2.06	15.37%
3 Years	18.79	19.89	11.79	15.56	56,890	-3.33	-17.72%
5 Years	18.77	20.17	8.05	16.19	67,384	-3.31	-17.63%