We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| John Hancock Preferred Income Fund III | NYSE:HPS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 15.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 10:44:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 15.18 | 0.07 | 0.46% | 15.0801 | 15.21 | 50,152 |
| 02 Jan 2025 | 15.11 | 0.08 | 0.53% | 14.97 | 15.12 | 36,562 |
| 31 Dec 2024 | 15.03 | 0.24 | 1.62% | 14.78 | 15.04 | 146,692 |
| 30 Dec 2024 | 14.79 | -0.02 | -0.14% | 14.62 | 14.81 | 94,695 |
| 27 Dec 2024 | 14.81 | -0.16 | -1.07% | 14.74 | 14.9821 | 81,681 |
| 26 Dec 2024 | 14.97 | 0.06 | 0.40% | 14.92 | 15.02 | 58,299 |
| 24 Dec 2024 | 14.91 | 0.00 | 0.00% | 14.85 | 14.96 | 46,830 |
| 23 Dec 2024 | 14.91 | -0.03 | -0.20% | 14.83 | 14.99 | 44,027 |
| 20 Dec 2024 | 14.94 | 0.11 | 0.74% | 14.83 | 15.35 | 51,579 |
| 19 Dec 2024 | 14.83 | -0.04 | -0.27% | 14.76 | 14.91 | 84,342 |
| 18 Dec 2024 | 14.87 | -0.12 | -0.80% | 14.84 | 15.1153 | 71,013 |
| 17 Dec 2024 | 14.99 | -0.13 | -0.86% | 14.95 | 15.20 | 71,886 |
| 16 Dec 2024 | 15.12 | -0.11 | -0.72% | 15.12 | 15.36 | 74,523 |
| 13 Dec 2024 | 15.23 | -0.10 | -0.65% | 15.17 | 15.39 | 93,484 |
| 12 Dec 2024 | 15.33 | -0.19 | -1.22% | 15.25 | 15.41 | 66,877 |
| 11 Dec 2024 | 15.52 | -0.07 | -0.45% | 15.48 | 15.64 | 45,555 |
| 10 Dec 2024 | 15.5899 | 0.09 | 0.58% | 15.515 | 15.59 | 47,100 |
| 09 Dec 2024 | 15.50 | -0.14 | -0.90% | 15.47 | 15.63 | 59,668 |
| 06 Dec 2024 | 15.64 | -0.05 | -0.32% | 15.61 | 15.78 | 61,458 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.80 | 15.21 | 14.02 | 15.00 | 76,892 | 0.38 | 2.57% |
| 1 Month | 15.62 | 15.64 | 14.02 | 15.06 | 64,862 | -0.44 | -2.82% |
| 3 Months | 16.88 | 16.9626 | 14.02 | 15.59 | 53,340 | -1.70 | -10.07% |
| 6 Months | 15.98 | 17.25 | 14.02 | 15.97 | 48,783 | -0.80 | -5.01% |
| 1 Year | 14.35 | 17.25 | 14.02 | 15.53 | 51,894 | 0.83 | 5.78% |
| 3 Years | 18.39 | 18.73 | 11.79 | 15.02 | 57,279 | -3.21 | -17.46% |
| 5 Years | 19.34 | 20.00 | 8.05 | 15.77 | 65,019 | -4.16 | -21.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
