We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hudson Pacific Properties Inc | NYSE:HPP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 1.29% | 5.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.96 | 5.45 | 5.71 | 2,943,884 | 22:05:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.44 | -0.25 | -4.39% | 5.15 | 5.66 | 5,558,224 |
| 01 May 2024 | 5.69 | -0.11 | -1.90% | 5.64 | 5.91 | 4,487,670 |
| 30 Apr 2024 | 5.80 | -0.13 | -2.19% | 5.765 | 5.925 | 2,597,546 |
| 29 Apr 2024 | 5.93 | 0.21 | 3.67% | 5.82 | 6.02 | 3,375,304 |
| 26 Apr 2024 | 5.72 | 0.04 | 0.70% | 5.68 | 5.885 | 1,808,774 |
| 25 Apr 2024 | 5.68 | -0.27 | -4.54% | 5.61 | 5.85 | 3,003,114 |
| 24 Apr 2024 | 5.95 | -0.03 | -0.50% | 5.79 | 5.98 | 1,763,018 |
| 23 Apr 2024 | 5.98 | 0.08 | 1.36% | 5.90 | 6.075 | 1,743,439 |
| 22 Apr 2024 | 5.90 | -0.03 | -0.51% | 5.7725 | 5.99 | 1,580,157 |
| 19 Apr 2024 | 5.93 | 0.11 | 1.89% | 5.80 | 5.985 | 1,716,033 |
| 18 Apr 2024 | 5.82 | 0.03 | 0.52% | 5.75 | 5.935 | 1,540,156 |
| 17 Apr 2024 | 5.79 | 0.07 | 1.22% | 5.75 | 5.98 | 1,190,614 |
| 16 Apr 2024 | 5.72 | -0.08 | -1.38% | 5.52 | 5.80 | 2,052,464 |
| 15 Apr 2024 | 5.80 | -0.32 | -5.23% | 5.76 | 6.22 | 2,053,783 |
| 12 Apr 2024 | 6.12 | -0.21 | -3.32% | 6.105 | 6.325 | 2,058,490 |
| 11 Apr 2024 | 6.33 | 0.28 | 4.63% | 6.05 | 6.35 | 1,746,467 |
| 10 Apr 2024 | 6.05 | -0.64 | -9.57% | 5.90 | 6.35 | 4,459,051 |
| 09 Apr 2024 | 6.69 | 0.24 | 3.72% | 6.45 | 6.69 | 2,155,866 |
| 08 Apr 2024 | 6.45 | 0.17 | 2.71% | 6.295 | 6.53 | 1,674,208 |
| 05 Apr 2024 | 6.28 | 0.06 | 0.96% | 6.12 | 6.31 | 1,978,261 |
| 04 Apr 2024 | 6.22 | -0.15 | -2.35% | 6.165 | 6.60 | 1,613,568 |
| 03 Apr 2024 | 6.37 | 0.18 | 2.91% | 6.09 | 6.495 | 1,752,318 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.71 | 6.02 | 5.15 | 5.68 | 3,565,504 | -0.20 | -3.50% |
| 1 Month | 6.14 | 6.69 | 5.15 | 5.90 | 2,409,886 | -0.63 | -10.26% |
| 3 Months | 7.67 | 8.17 | 5.15 | 6.40 | 2,513,859 | -2.16 | -28.16% |
| 6 Months | 5.05 | 9.855 | 4.865 | 7.08 | 2,920,202 | 0.46 | 9.11% |
| 1 Year | 4.98 | 9.855 | 4.045 | 6.09 | 3,609,294 | 0.53 | 10.64% |
| 3 Years | 28.26 | 30.35 | 4.045 | 10.97 | 2,439,466 | -22.75 | -80.50% |
| 5 Years | 35.32 | 38.81 | 4.045 | 15.42 | 2,018,903 | -29.81 | -84.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
