We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hudson Pacific Properties Inc | NYSE:HPP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.32 | 12.26% | 2.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.06 | 2.57 | 2.63 | 42,336,143 | 00:59:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.93 | 0.32 | 12.26% | 2.57 | 3.06 | 42,335,663 |
| 19 Dec 2024 | 2.61 | 0.01 | 0.38% | 2.3901 | 2.69 | 9,952,579 |
| 18 Dec 2024 | 2.60 | -0.53 | -16.93% | 2.5101 | 3.21 | 11,026,398 |
| 17 Dec 2024 | 3.13 | -0.05 | -1.57% | 3.09 | 3.21 | 5,287,012 |
| 16 Dec 2024 | 3.18 | -0.11 | -3.34% | 3.10 | 3.275 | 4,701,534 |
| 13 Dec 2024 | 3.29 | -0.01 | -0.30% | 3.10 | 3.3277 | 3,224,367 |
| 12 Dec 2024 | 3.30 | 0.15 | 4.76% | 3.07 | 3.32 | 5,424,212 |
| 11 Dec 2024 | 3.15 | -0.26 | -7.62% | 3.11 | 3.42 | 5,596,849 |
| 10 Dec 2024 | 3.41 | -0.11 | -3.13% | 3.39 | 3.70 | 3,624,264 |
| 09 Dec 2024 | 3.52 | -0.04 | -1.12% | 3.40 | 3.865 | 7,887,200 |
| 06 Dec 2024 | 3.56 | 0.00 | 0.00% | 3.38 | 3.655 | 3,223,930 |
| 05 Dec 2024 | 3.56 | -0.25 | -6.56% | 3.465 | 3.77 | 3,896,758 |
| 04 Dec 2024 | 3.81 | 0.11 | 2.97% | 3.6712 | 3.84 | 1,762,980 |
| 03 Dec 2024 | 3.70 | -0.09 | -2.37% | 3.61 | 3.79 | 2,073,778 |
| 02 Dec 2024 | 3.79 | -0.06 | -1.56% | 3.71 | 3.87 | 2,502,318 |
| 29 Nov 2024 | 3.85 | 0.00 | 0.00% | 3.82 | 3.96 | 1,774,356 |
| 27 Nov 2024 | 3.85 | 0.23 | 6.35% | 3.73 | 3.90 | 3,821,299 |
| 26 Nov 2024 | 3.62 | 0.03 | 0.84% | 3.36 | 3.675 | 4,580,777 |
| 25 Nov 2024 | 3.59 | 0.27 | 8.13% | 3.4214 | 3.6544 | 5,803,076 |
| 22 Nov 2024 | 3.32 | 0.27 | 8.85% | 3.01 | 3.33 | 3,587,238 |
| 21 Nov 2024 | 3.05 | -0.18 | -5.57% | 3.04 | 3.24 | 3,665,413 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.3277 | 2.3901 | 2.83 | 6,838,378 | -0.37 | -11.21% |
| 1 Month | 3.05 | 3.96 | 2.3901 | 3.26 | 4,723,733 | -0.12 | -3.93% |
| 3 Months | 4.92 | 5.02 | 2.3901 | 3.77 | 3,181,466 | -1.99 | -40.45% |
| 6 Months | 4.84 | 6.285 | 2.3901 | 4.38 | 2,728,335 | -1.91 | -39.46% |
| 1 Year | 8.93 | 9.855 | 2.3901 | 5.53 | 2,598,787 | -6.00 | -67.19% |
| 3 Years | 23.60 | 28.66 | 2.3901 | 8.45 | 2,788,459 | -20.67 | -87.58% |
| 5 Years | 36.14 | 38.81 | 2.3901 | 12.96 | 2,254,698 | -33.21 | -91.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
