Hudson Pacific Properties Inc Price History

Data Download:

Name	Symbol	Market	Type
Hudson Pacific Properties Inc	NYSE:HPP-C	NYSE	Preference Share

	Price Change	% Change	Price
	0.0003	0.00%	14.17

High Price	Low Price	Open Price	Traded	Last Trade
14.36	14.15	14.30	12,912	01:00:00

Hudson Pacific Properties (HPP-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	14.17	0.00	0.00%	14.15	14.36	12,912
02 May 2024	14.17	0.02	0.14%	13.71	14.34	130,433
01 May 2024	14.15	-0.05	-0.35%	13.82	14.15	10,061
30 Apr 2024	14.20	0.14	1.00%	13.90	14.20	22,007
29 Apr 2024	14.06	0.14	1.01%	13.81	14.17	11,396
26 Apr 2024	13.92	-0.08	-0.57%	13.82	14.05	11,086
25 Apr 2024	14.00	-0.12	-0.85%	13.70	14.00	4,009
24 Apr 2024	14.12	-0.03	-0.21%	13.95	14.14	5,267
23 Apr 2024	14.15	0.16	1.14%	13.95	14.20	31,022
22 Apr 2024	13.99	0.17	1.23%	13.75	14.02	16,773
19 Apr 2024	13.82	0.02	0.14%	13.74	14.02	21,084
18 Apr 2024	13.80	-0.03	-0.22%	13.62	13.85	9,488
17 Apr 2024	13.83	0.03	0.22%	13.70	13.85	5,549
16 Apr 2024	13.80	0.03	0.22%	13.60	13.80	18,513
15 Apr 2024	13.77	0.15	1.10%	13.32	13.83	31,495
12 Apr 2024	13.62	-0.17	-1.23%	13.62	13.90	2,765
11 Apr 2024	13.79	-0.04	-0.29%	13.58	13.81	19,704
10 Apr 2024	13.83	0.05	0.36%	13.46	13.83	43,419
09 Apr 2024	13.78	0.00	0.00%	13.71	13.90	12,797
08 Apr 2024	13.78	0.06	0.44%	13.64	13.78	2,394
05 Apr 2024	13.72	-0.08	-0.58%	13.65	14.01	36,245