HPP-C Hudson Pacific Properties Inc

13.30

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
Hudson Pacific Properties Inc	NYSE:HPP-C	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	13.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Hudson Pacific Properties (HPP-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	13.30	-0.30	-2.21%	12.91	13.44	25,169
07 Jan 2025	13.60	0.16	1.19%	12.81	13.60	44,939
06 Jan 2025	13.44	-0.24	-1.75%	13.44	13.70	55,155
03 Jan 2025	13.68	-0.27	-1.94%	13.68	14.01	14,451
02 Jan 2025	13.95	-0.08	-0.57%	13.92	14.05	14,886
31 Dec 2024	14.03	-0.04	-0.28%	13.66	14.03	214,147
30 Dec 2024	14.07	0.35	2.55%	13.62	14.09	21,786
27 Dec 2024	13.72	0.06	0.44%	13.29	13.72	61,893
26 Dec 2024	13.66	0.03	0.22%	13.57	13.70	18,793
24 Dec 2024	13.63	-0.06	-0.44%	13.50	13.70	12,729
23 Dec 2024	13.69	0.00	0.00%	13.45	13.69	24,047
20 Dec 2024	13.69	-0.02	-0.15%	13.50	13.84	38,957
19 Dec 2024	13.71	-0.08	-0.58%	13.36	13.94	106,207
18 Dec 2024	13.79	-0.06	-0.43%	13.31	13.85	130,938
17 Dec 2024	13.85	-0.12	-0.86%	13.29	14.09	120,374
16 Dec 2024	13.97	-0.21	-1.48%	13.00	14.07	52,649
13 Dec 2024	14.18	-0.01	-0.07%	14.05	14.18	9,826
12 Dec 2024	14.19	0.08	0.57%	14.05	14.19	19,797
11 Dec 2024	14.11	0.01	0.07%	14.10	14.18	15,143
10 Dec 2024	14.10	-0.05	-0.35%	14.06	14.15	20,978
09 Dec 2024	14.15	0.01	0.07%	14.08	14.23	21,044