We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| John Hancock Preferred Income Fund | NYSE:HPI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -0.48% | 16.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.80 | 16.53 | 16.71 | 30,791 | 20:29:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 16.65 | -0.08 | -0.48% | 16.6105 | 16.795 | 29,258 |
| 13 May 2024 | 16.73 | 0.04 | 0.24% | 16.655 | 16.77 | 22,667 |
| 10 May 2024 | 16.69 | -0.08 | -0.48% | 16.575 | 16.69 | 43,084 |
| 09 May 2024 | 16.77 | 0.06 | 0.36% | 16.66 | 16.8131 | 42,763 |
| 08 May 2024 | 16.71 | -0.13 | -0.77% | 16.64 | 16.97 | 83,559 |
| 07 May 2024 | 16.84 | 0.02 | 0.12% | 16.77 | 16.98 | 111,331 |
| 06 May 2024 | 16.82 | 0.20 | 1.20% | 16.6301 | 16.88 | 80,402 |
| 03 May 2024 | 16.62 | 0.34 | 2.09% | 16.315 | 16.75 | 125,802 |
| 02 May 2024 | 16.28 | -0.05 | -0.31% | 16.23 | 16.39 | 49,248 |
| 01 May 2024 | 16.33 | 0.07 | 0.43% | 16.1098 | 16.35 | 42,411 |
| 30 Apr 2024 | 16.26 | -0.04 | -0.25% | 16.23 | 16.38 | 54,763 |
| 29 Apr 2024 | 16.30 | 0.05 | 0.31% | 16.23 | 16.3263 | 23,782 |
| 26 Apr 2024 | 16.25 | 0.23 | 1.44% | 16.0812 | 16.29 | 34,551 |
| 25 Apr 2024 | 16.02 | -0.32 | -1.96% | 15.8508 | 16.13 | 47,555 |
| 24 Apr 2024 | 16.34 | 0.07 | 0.43% | 16.15 | 16.34 | 44,918 |
| 23 Apr 2024 | 16.27 | 0.38 | 2.39% | 15.88 | 16.27 | 40,207 |
| 22 Apr 2024 | 15.89 | 0.21 | 1.34% | 15.70 | 15.89 | 21,495 |
| 19 Apr 2024 | 15.68 | -0.03 | -0.19% | 15.60 | 15.88 | 55,039 |
| 18 Apr 2024 | 15.71 | -0.08 | -0.51% | 15.62 | 15.8507 | 57,913 |
| 17 Apr 2024 | 15.79 | 0.06 | 0.38% | 15.6601 | 15.89 | 68,442 |
| 16 Apr 2024 | 15.73 | 0.34 | 2.21% | 15.26 | 15.79 | 53,685 |
| 15 Apr 2024 | 15.39 | -0.47 | -2.96% | 15.37 | 15.90 | 97,675 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.80 | 16.97 | 16.53 | 16.71 | 44,266 | -0.23 | -1.37% |
| 1 Month | 15.89 | 16.98 | 15.60 | 16.40 | 54,182 | 0.68 | 4.28% |
| 3 Months | 16.04 | 16.98 | 15.26 | 16.36 | 59,675 | 0.53 | 3.30% |
| 6 Months | 14.53 | 16.98 | 14.50 | 15.83 | 69,535 | 2.04 | 14.04% |
| 1 Year | 14.19 | 16.98 | 12.85 | 15.30 | 62,355 | 2.38 | 16.77% |
| 3 Years | 20.58 | 22.13 | 12.85 | 17.11 | 55,687 | -4.01 | -19.48% |
| 5 Years | 22.53 | 24.59 | 9.16 | 18.45 | 65,787 | -5.96 | -26.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
