We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| John Hancock Preferred Income Fund | NYSE:HPI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.40% | 17.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.60 | 17.48 | 17.55 | 54,325 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 17.58 | -0.01 | -0.06% | 17.41 | 17.59 | 41,659 |
| 02 Dec 2024 | 17.59 | -0.06 | -0.34% | 17.50 | 17.6399 | 39,536 |
| 29 Nov 2024 | 17.65 | 0.20 | 1.15% | 17.465 | 17.67 | 18,428 |
| 27 Nov 2024 | 17.45 | 0.01 | 0.06% | 17.416 | 17.5386 | 46,050 |
| 26 Nov 2024 | 17.44 | 0.03 | 0.17% | 17.32 | 17.51 | 46,265 |
| 25 Nov 2024 | 17.41 | 0.04 | 0.23% | 17.405 | 17.525 | 38,539 |
| 22 Nov 2024 | 17.37 | 0.08 | 0.46% | 17.323 | 17.53 | 55,509 |
| 21 Nov 2024 | 17.29 | -0.02 | -0.12% | 17.2001 | 17.45 | 48,530 |
| 20 Nov 2024 | 17.31 | -0.16 | -0.92% | 17.2182 | 17.54 | 45,760 |
| 19 Nov 2024 | 17.47 | 0.04 | 0.23% | 17.30 | 17.51 | 30,304 |
| 18 Nov 2024 | 17.43 | -0.03 | -0.17% | 17.33 | 17.45 | 56,065 |
| 15 Nov 2024 | 17.46 | -0.14 | -0.80% | 17.38 | 17.58 | 35,743 |
| 14 Nov 2024 | 17.60 | -0.13 | -0.73% | 17.60 | 17.75 | 49,255 |
| 13 Nov 2024 | 17.73 | -0.14 | -0.78% | 17.60 | 17.88 | 43,337 |
| 12 Nov 2024 | 17.87 | -0.29 | -1.60% | 17.73 | 18.044 | 42,324 |
| 11 Nov 2024 | 18.16 | -0.13 | -0.71% | 18.1418 | 18.39 | 45,333 |
| 08 Nov 2024 | 18.29 | 0.31 | 1.72% | 17.98 | 18.33 | 39,570 |
| 07 Nov 2024 | 17.98 | 0.21 | 1.18% | 17.74 | 18.02 | 40,252 |
| 06 Nov 2024 | 17.77 | 0.06 | 0.34% | 17.6101 | 17.8717 | 36,792 |
| 05 Nov 2024 | 17.71 | -0.12 | -0.67% | 17.70 | 17.87 | 52,966 |
| 04 Nov 2024 | 17.83 | -0.10 | -0.56% | 17.78 | 18.0111 | 19,614 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.5386 | 17.67 | 17.41 | 17.55 | 36,418 | -0.0286 | -0.16% |
| 1 Month | 17.80 | 18.39 | 17.2001 | 17.61 | 42,066 | -0.29 | -1.63% |
| 3 Months | 17.78 | 19.4299 | 17.2001 | 18.22 | 43,214 | -0.27 | -1.52% |
| 6 Months | 16.85 | 19.4299 | 16.50 | 17.59 | 44,016 | 0.66 | 3.92% |
| 1 Year | 15.06 | 19.4299 | 14.69 | 16.64 | 54,525 | 2.45 | 16.27% |
| 3 Years | 20.28 | 21.09 | 12.85 | 16.64 | 56,895 | -2.77 | -13.66% |
| 5 Years | 21.95 | 24.59 | 9.16 | 17.85 | 63,396 | -4.44 | -20.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
