We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| John Hancock Preferred Income Fund II | NYSE:HPF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.15 | 0.87% | 17.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.39 | 17.02 | 17.07 | 66,939 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 17.37 | 0.22 | 1.28% | 17.02 | 17.39 | 66,939 |
| 08 May 2024 | 17.15 | -0.02 | -0.12% | 16.99 | 17.35 | 103,979 |
| 07 May 2024 | 17.17 | 0.38 | 2.26% | 16.85 | 17.36 | 142,215 |
| 06 May 2024 | 16.79 | 0.20 | 1.21% | 16.63 | 16.83 | 32,129 |
| 03 May 2024 | 16.59 | 0.22 | 1.34% | 16.3671 | 16.66 | 54,423 |
| 02 May 2024 | 16.37 | -0.09 | -0.55% | 16.36 | 16.6423 | 34,760 |
| 01 May 2024 | 16.46 | -0.08 | -0.48% | 16.385 | 16.71 | 21,897 |
| 30 Apr 2024 | 16.54 | 0.01 | 0.06% | 16.49 | 16.669 | 36,978 |
| 29 Apr 2024 | 16.53 | 0.17 | 1.04% | 16.3817 | 16.548 | 37,706 |
| 26 Apr 2024 | 16.36 | 0.05 | 0.31% | 16.305 | 16.57 | 43,546 |
| 25 Apr 2024 | 16.31 | -0.57 | -3.38% | 16.21 | 16.70 | 142,892 |
| 24 Apr 2024 | 16.88 | 0.17 | 1.02% | 16.52 | 16.94 | 76,694 |
| 23 Apr 2024 | 16.71 | 0.25 | 1.52% | 16.47 | 16.72 | 71,817 |
| 22 Apr 2024 | 16.46 | 0.17 | 1.04% | 16.28 | 16.465 | 62,261 |
| 19 Apr 2024 | 16.29 | 0.04 | 0.25% | 16.12 | 16.41 | 52,949 |
| 18 Apr 2024 | 16.25 | -0.04 | -0.25% | 16.08 | 16.33 | 108,314 |
| 17 Apr 2024 | 16.29 | 0.28 | 1.75% | 16.04 | 16.45 | 125,683 |
| 16 Apr 2024 | 16.01 | 0.48 | 3.09% | 15.39 | 16.03 | 200,314 |
| 15 Apr 2024 | 15.53 | -0.28 | -1.77% | 15.4201 | 15.8779 | 100,268 |
| 12 Apr 2024 | 15.81 | -0.19 | -1.19% | 15.73 | 16.00 | 35,431 |
| 11 Apr 2024 | 16.00 | -0.11 | -0.68% | 15.88 | 16.20 | 33,796 |
| 10 Apr 2024 | 16.11 | -0.35 | -2.13% | 16.01 | 16.2599 | 44,924 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 17.39 | 16.36 | 16.97 | 73,501 | 0.80 | 4.85% |
| 1 Month | 16.18 | 17.39 | 15.39 | 16.42 | 75,432 | 1.12 | 6.92% |
| 3 Months | 15.99 | 17.39 | 15.39 | 16.41 | 53,109 | 1.31 | 8.19% |
| 6 Months | 14.52 | 17.39 | 14.1006 | 16.08 | 45,613 | 2.78 | 19.15% |
| 1 Year | 15.35 | 17.39 | 12.9885 | 15.32 | 44,377 | 1.95 | 12.70% |
| 3 Years | 21.46 | 22.93 | 12.9885 | 17.54 | 43,008 | -4.16 | -19.38% |
| 5 Years | 22.01 | 23.82 | 8.78 | 18.30 | 49,818 | -4.71 | -21.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
