We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| John Hancock Preferred Income Fund II | NYSE:HPF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 0.56% | 16.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.33 | 16.1399 | 16.1399 | 31,114 | 21:26:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 16.29 | 0.09 | 0.56% | 16.1399 | 16.33 | 31,114 |
| 19 Dec 2024 | 16.20 | -0.10 | -0.61% | 16.15 | 16.35 | 59,471 |
| 18 Dec 2024 | 16.30 | -0.10 | -0.61% | 16.26 | 16.52 | 42,002 |
| 17 Dec 2024 | 16.40 | -0.18 | -1.09% | 16.35 | 16.627 | 66,662 |
| 16 Dec 2024 | 16.58 | -0.19 | -1.13% | 16.58 | 16.89 | 57,322 |
| 13 Dec 2024 | 16.77 | -0.09 | -0.53% | 16.72 | 16.90 | 40,993 |
| 12 Dec 2024 | 16.86 | -0.25 | -1.46% | 16.74 | 16.9772 | 72,843 |
| 11 Dec 2024 | 17.11 | -0.09 | -0.52% | 17.10 | 17.30 | 56,369 |
| 10 Dec 2024 | 17.20 | -0.13 | -0.75% | 17.145 | 17.3874 | 40,762 |
| 09 Dec 2024 | 17.33 | -0.02 | -0.12% | 17.32 | 17.40 | 20,965 |
| 06 Dec 2024 | 17.35 | 0.04 | 0.23% | 17.22 | 17.39 | 42,243 |
| 05 Dec 2024 | 17.31 | -0.10 | -0.57% | 17.235 | 17.39 | 40,611 |
| 04 Dec 2024 | 17.41 | 0.06 | 0.35% | 17.21 | 17.50 | 48,105 |
| 03 Dec 2024 | 17.35 | 0.07 | 0.41% | 17.15 | 17.40 | 26,269 |
| 02 Dec 2024 | 17.28 | -0.07 | -0.40% | 17.16 | 17.3764 | 35,518 |
| 29 Nov 2024 | 17.35 | 0.14 | 0.81% | 17.18 | 17.3812 | 14,910 |
| 27 Nov 2024 | 17.21 | 0.13 | 0.76% | 17.11 | 17.30 | 25,756 |
| 26 Nov 2024 | 17.08 | -0.14 | -0.81% | 17.04 | 17.282 | 20,716 |
| 25 Nov 2024 | 17.22 | 0.04 | 0.23% | 17.21 | 17.41 | 44,373 |
| 22 Nov 2024 | 17.18 | 0.12 | 0.70% | 17.06 | 17.2236 | 57,408 |
| 21 Nov 2024 | 17.06 | -0.02 | -0.12% | 17.04 | 17.20 | 33,384 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.87 | 16.90 | 16.15 | 16.43 | 55,908 | -0.58 | -3.44% |
| 1 Month | 17.10 | 17.50 | 16.15 | 16.95 | 45,770 | -0.81 | -4.74% |
| 3 Months | 18.24 | 19.00 | 16.15 | 17.71 | 36,566 | -1.95 | -10.69% |
| 6 Months | 17.00 | 19.00 | 16.15 | 17.34 | 38,639 | -0.71 | -4.18% |
| 1 Year | 15.99 | 19.00 | 15.39 | 16.88 | 41,256 | 0.30 | 1.88% |
| 3 Years | 20.59 | 21.24 | 12.9885 | 16.74 | 43,147 | -4.30 | -20.88% |
| 5 Years | 22.07 | 22.97 | 9.00 | 17.79 | 49,765 | -5.78 | -26.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
