ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HPE-C Hewlett Packard Enterprise Co

47.80
2.15 (4.71%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hewlett Packard Enterprise Co NYSE:HPE-C NYSE Preference Share
  Price Change % Change Price
  2.15 4.71% 47.80
High Price Low Price Open Price Traded Last Trade
48.01 46.00 46.00 207,813 00:00:00

Hewlett Packard Enterprise (HPE-C) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202547.882.234.88%46.0048.01207,813
13 Mar 202545.65-0.92-1.98%45.5047.08438,356
12 Mar 202546.57-0.58-1.23%46.3647.65168,347
11 Mar 202547.150.481.03%46.2347.63300,795
10 Mar 202546.67-1.98-4.07%46.0248.50601,378
07 Mar 202548.65-4.75-8.90%46.4049.011,184,655
06 Mar 202553.40-2.23-4.01%53.3155.23852,786
05 Mar 202555.631.262.32%54.8555.8563,416
04 Mar 202554.37-1.07-1.93%54.3755.95199,086
03 Mar 202555.44-1.65-2.89%55.4457.73458,413
28 Feb 202557.09-0.60-1.04%56.2457.8349,100
27 Feb 202557.69-1.46-2.47%57.6059.21162,641
26 Feb 202559.150.661.13%58.8059.71251,780
25 Feb 202558.49-1.59-2.65%58.3959.63458,249
24 Feb 202560.08-0.68-1.12%59.6361.291,356,897
21 Feb 202560.76-1.36-2.19%60.6562.125,047
20 Feb 202562.12-0.17-0.27%61.7764.695,453
19 Feb 202562.290.520.84%61.3462.3218,613
18 Feb 202561.77-0.17-0.27%61.1562.3573,290
Download more Hewlett Packard Enterprise Co Historical Data