We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hewlett Packard Enterprise Co | NYSE:HPE-C | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.15 | 4.71% | 47.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.01 | 46.00 | 46.00 | 207,813 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 47.88 | 2.23 | 4.88% | 46.00 | 48.01 | 207,813 |
| 13 Mar 2025 | 45.65 | -0.92 | -1.98% | 45.50 | 47.08 | 438,356 |
| 12 Mar 2025 | 46.57 | -0.58 | -1.23% | 46.36 | 47.65 | 168,347 |
| 11 Mar 2025 | 47.15 | 0.48 | 1.03% | 46.23 | 47.63 | 300,795 |
| 10 Mar 2025 | 46.67 | -1.98 | -4.07% | 46.02 | 48.50 | 601,378 |
| 07 Mar 2025 | 48.65 | -4.75 | -8.90% | 46.40 | 49.01 | 1,184,655 |
| 06 Mar 2025 | 53.40 | -2.23 | -4.01% | 53.31 | 55.23 | 852,786 |
| 05 Mar 2025 | 55.63 | 1.26 | 2.32% | 54.85 | 55.85 | 63,416 |
| 04 Mar 2025 | 54.37 | -1.07 | -1.93% | 54.37 | 55.95 | 199,086 |
| 03 Mar 2025 | 55.44 | -1.65 | -2.89% | 55.44 | 57.73 | 458,413 |
| 28 Feb 2025 | 57.09 | -0.60 | -1.04% | 56.24 | 57.83 | 49,100 |
| 27 Feb 2025 | 57.69 | -1.46 | -2.47% | 57.60 | 59.21 | 162,641 |
| 26 Feb 2025 | 59.15 | 0.66 | 1.13% | 58.80 | 59.71 | 251,780 |
| 25 Feb 2025 | 58.49 | -1.59 | -2.65% | 58.39 | 59.63 | 458,249 |
| 24 Feb 2025 | 60.08 | -0.68 | -1.12% | 59.63 | 61.29 | 1,356,897 |
| 21 Feb 2025 | 60.76 | -1.36 | -2.19% | 60.65 | 62.12 | 5,047 |
| 20 Feb 2025 | 62.12 | -0.17 | -0.27% | 61.77 | 64.69 | 5,453 |
| 19 Feb 2025 | 62.29 | 0.52 | 0.84% | 61.34 | 62.32 | 18,613 |
| 18 Feb 2025 | 61.77 | -0.17 | -0.27% | 61.15 | 62.35 | 73,290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
