We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hovnanian Enterprises Inc | NYSE:HOV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.18 | 0.90% | 132.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 133.93 | 129.89 | 130.28 | 37,469 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 132.56 | 1.18 | 0.90% | 129.89 | 133.93 | 37,469 |
| 10 Feb 2025 | 131.38 | 3.66 | 2.87% | 128.20 | 131.46 | 41,445 |
| 07 Feb 2025 | 127.72 | -6.48 | -4.83% | 126.74 | 134.36 | 68,876 |
| 06 Feb 2025 | 134.20 | 2.42 | 1.84% | 131.525 | 135.8924 | 66,235 |
| 05 Feb 2025 | 131.78 | 0.67 | 0.51% | 129.10 | 134.025 | 66,632 |
| 04 Feb 2025 | 131.11 | 3.12 | 2.44% | 126.53 | 131.16 | 57,638 |
| 03 Feb 2025 | 127.99 | -4.40 | -3.32% | 124.0001 | 131.48 | 61,703 |
| 31 Jan 2025 | 132.39 | -5.91 | -4.27% | 130.1821 | 137.00 | 83,415 |
| 30 Jan 2025 | 138.30 | 5.18 | 3.89% | 134.56 | 140.60 | 48,238 |
| 29 Jan 2025 | 133.12 | -3.83 | -2.80% | 131.605 | 139.2773 | 61,325 |
| 28 Jan 2025 | 136.95 | -4.21 | -2.98% | 135.9233 | 140.585 | 70,277 |
| 27 Jan 2025 | 141.16 | 5.89 | 4.35% | 135.69 | 144.9691 | 74,911 |
| 24 Jan 2025 | 135.27 | -4.43 | -3.17% | 134.17 | 141.12 | 44,841 |
| 23 Jan 2025 | 139.70 | 0.00 | 0.00% | 139.70 | 139.70 | 0 |
| 22 Jan 2025 | 139.70 | 2.06 | 1.50% | 135.51 | 139.925 | 42,843 |
| 21 Jan 2025 | 137.64 | -1.68 | -1.21% | 135.84 | 142.25 | 71,551 |
| 17 Jan 2025 | 139.32 | -1.24 | -0.88% | 137.325 | 146.925 | 70,604 |
| 16 Jan 2025 | 140.56 | -0.38 | -0.27% | 137.1001 | 142.7699 | 57,112 |
| 15 Jan 2025 | 140.94 | 7.98 | 6.00% | 137.025 | 142.86 | 81,569 |
| 14 Jan 2025 | 132.96 | 13.41 | 11.22% | 121.56 | 134.2999 | 121,489 |
| 13 Jan 2025 | 119.55 | 1.93 | 1.64% | 115.90 | 120.97 | 73,505 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.04 | 135.8924 | 126.53 | 131.24 | 59,462 | 5.52 | 4.35% |
| 1 Month | 121.56 | 146.925 | 121.56 | 135.13 | 65,887 | 11.00 | 9.05% |
| 3 Months | 167.00 | 201.805 | 115.90 | 149.01 | 82,418 | -34.44 | -20.62% |
| 6 Months | 180.39 | 240.34 | 115.90 | 175.64 | 77,859 | -47.83 | -26.51% |
| 1 Year | 159.75 | 240.34 | 115.90 | 165.70 | 79,026 | -27.19 | -17.02% |
| 3 Years | 95.38 | 240.34 | 33.20 | 104.16 | 79,804 | 37.18 | 38.98% |
| 5 Years | 26.80 | 240.34 | 5.12 | 75.01 | 106,525 | 105.76 | 394.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
