We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hovnanian Enterprises Inc | NYSE:HOV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 139.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 139.19 | -4.50 | -3.13% | 138.105 | 143.04 | 47,818 |
| 24 Jun 2024 | 143.69 | 1.63 | 1.15% | 141.54 | 149.592 | 69,391 |
| 21 Jun 2024 | 142.06 | 0.10 | 0.07% | 138.22 | 144.06 | 240,111 |
| 20 Jun 2024 | 141.96 | -2.65 | -1.83% | 140.37 | 149.75 | 95,632 |
| 18 Jun 2024 | 144.61 | -9.08 | -5.91% | 144.61 | 153.45 | 91,355 |
| 17 Jun 2024 | 153.69 | 5.92 | 4.01% | 146.95 | 156.53 | 91,449 |
| 14 Jun 2024 | 147.77 | -5.85 | -3.81% | 147.6087 | 151.64 | 41,227 |
| 13 Jun 2024 | 153.62 | 1.58 | 1.04% | 148.59 | 154.63 | 52,962 |
| 12 Jun 2024 | 152.04 | 5.99 | 4.10% | 151.00 | 158.75 | 82,293 |
| 11 Jun 2024 | 146.05 | -5.35 | -3.53% | 144.87 | 149.76 | 47,397 |
| 10 Jun 2024 | 151.40 | 3.24 | 2.19% | 145.3305 | 153.7099 | 61,162 |
| 07 Jun 2024 | 148.16 | -12.69 | -7.89% | 147.30 | 158.00 | 100,294 |
| 06 Jun 2024 | 160.85 | 7.51 | 4.90% | 151.2845 | 160.85 | 79,322 |
| 05 Jun 2024 | 153.34 | 4.34 | 2.91% | 150.26 | 153.79 | 74,718 |
| 04 Jun 2024 | 149.00 | -4.50 | -2.93% | 147.365 | 153.35 | 181,762 |
| 03 Jun 2024 | 153.50 | 9.72 | 6.76% | 145.30 | 153.99 | 76,492 |
| 31 May 2024 | 143.78 | 1.11 | 0.78% | 142.09 | 146.84 | 115,548 |
| 30 May 2024 | 142.67 | 2.00 | 1.42% | 140.03 | 143.54 | 61,798 |
| 29 May 2024 | 140.67 | -4.35 | -3.00% | 138.67 | 144.15 | 76,078 |
| 28 May 2024 | 145.02 | 5.50 | 3.94% | 140.10 | 145.99 | 67,589 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.32 | 149.75 | 138.105 | 141.99 | 113,238 | -6.13 | -4.22% |
| 1 Month | 143.57 | 160.85 | 138.105 | 147.34 | 88,779 | -4.38 | -3.05% |
| 3 Months | 147.84 | 184.42 | 125.63 | 149.59 | 74,679 | -8.65 | -5.85% |
| 6 Months | 154.00 | 184.42 | 125.63 | 152.19 | 79,445 | -14.81 | -9.62% |
| 1 Year | 92.30 | 184.42 | 65.22 | 131.22 | 74,022 | 46.89 | 50.80% |
| 3 Years | 98.93 | 184.42 | 33.20 | 89.22 | 80,463 | 40.26 | 40.70% |
| 5 Years | 6.77 | 184.42 | 5.12 | 54.15 | 125,673 | 132.42 | 1,955.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
