We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hovnanian Enterprises Inc | NYSE:HOV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -5.78 | -4.32% | 128.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 136.10 | 125.38 | 136.10 | 91,267 | 00:59:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 128.04 | -5.78 | -4.32% | 125.38 | 136.10 | 91,756 |
| 31 Dec 2024 | 133.82 | -0.13 | -0.10% | 132.155 | 137.27 | 60,520 |
| 30 Dec 2024 | 133.95 | 0.68 | 0.51% | 127.83 | 133.98 | 99,151 |
| 27 Dec 2024 | 133.27 | -1.26 | -0.94% | 131.65 | 135.8439 | 66,724 |
| 26 Dec 2024 | 134.53 | -1.79 | -1.31% | 134.00 | 136.61 | 46,068 |
| 24 Dec 2024 | 136.32 | 0.92 | 0.68% | 134.01 | 137.15 | 26,286 |
| 23 Dec 2024 | 135.40 | 0.56 | 0.42% | 131.435 | 135.905 | 70,321 |
| 20 Dec 2024 | 134.84 | 2.21 | 1.67% | 130.04 | 138.17 | 242,207 |
| 19 Dec 2024 | 132.63 | -0.42 | -0.32% | 129.06 | 137.93 | 179,449 |
| 18 Dec 2024 | 133.05 | -10.49 | -7.31% | 132.38 | 148.2544 | 112,458 |
| 17 Dec 2024 | 143.54 | -3.66 | -2.49% | 140.2098 | 147.10 | 127,724 |
| 16 Dec 2024 | 147.20 | -9.66 | -6.16% | 146.20 | 157.95 | 177,221 |
| 13 Dec 2024 | 156.86 | -7.65 | -4.65% | 155.425 | 165.49 | 93,543 |
| 12 Dec 2024 | 164.51 | 0.72 | 0.44% | 162.90 | 168.575 | 77,333 |
| 11 Dec 2024 | 163.79 | -3.71 | -2.21% | 163.49 | 171.07 | 126,761 |
| 10 Dec 2024 | 167.50 | -2.24 | -1.32% | 165.00 | 171.19 | 81,235 |
| 09 Dec 2024 | 169.74 | -0.20 | -0.12% | 167.64 | 172.536 | 81,729 |
| 06 Dec 2024 | 169.94 | -7.35 | -4.15% | 162.19 | 181.91 | 170,842 |
| 05 Dec 2024 | 177.29 | -12.67 | -6.67% | 174.3475 | 202.00 | 132,084 |
| 04 Dec 2024 | 189.96 | -6.78 | -3.45% | 186.50 | 196.715 | 97,947 |
| 03 Dec 2024 | 196.74 | 2.09 | 1.07% | 188.42 | 200.98 | 59,027 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.11 | 137.27 | 127.83 | 133.86 | 67,485 | -6.07 | -4.53% |
| 1 Month | 195.97 | 198.00 | 127.83 | 148.86 | 108,248 | -67.93 | -34.66% |
| 3 Months | 190.71 | 212.77 | 127.83 | 168.90 | 81,036 | -62.67 | -32.86% |
| 6 Months | 136.51 | 240.34 | 127.83 | 183.67 | 80,740 | -8.47 | -6.20% |
| 1 Year | 151.43 | 240.34 | 125.63 | 167.88 | 80,474 | -23.39 | -15.45% |
| 3 Years | 128.23 | 240.34 | 33.20 | 103.43 | 80,033 | -0.19 | -0.15% |
| 5 Years | 21.08 | 240.34 | 5.12 | 72.48 | 108,984 | 106.96 | 507.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
