We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hovnanian Enterprises Inc | NYSE:HOV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 6.40 | 3.86% | 172.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 172.76 | 164.70 | 166.90 | 51,363 | 00:23:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 172.31 | 6.40 | 3.86% | 164.70 | 172.76 | 49,666 |
| 18 Nov 2024 | 165.91 | -2.03 | -1.21% | 165.34 | 170.80 | 40,236 |
| 15 Nov 2024 | 167.94 | -1.21 | -0.72% | 167.92 | 171.01 | 37,839 |
| 14 Nov 2024 | 169.15 | 0.81 | 0.48% | 168.005 | 177.255 | 80,880 |
| 13 Nov 2024 | 168.34 | -3.72 | -2.16% | 166.41 | 179.43 | 138,545 |
| 12 Nov 2024 | 172.06 | -10.76 | -5.89% | 171.40 | 185.21 | 62,438 |
| 11 Nov 2024 | 182.82 | -0.41 | -0.22% | 180.87 | 188.60 | 63,107 |
| 08 Nov 2024 | 183.23 | 3.22 | 1.79% | 176.60 | 184.30 | 60,632 |
| 07 Nov 2024 | 180.01 | -2.94 | -1.61% | 179.82 | 190.00 | 71,269 |
| 06 Nov 2024 | 182.95 | -2.35 | -1.27% | 175.1901 | 186.34 | 91,319 |
| 05 Nov 2024 | 185.30 | 5.09 | 2.82% | 179.25 | 185.52 | 46,553 |
| 04 Nov 2024 | 180.21 | 3.21 | 1.81% | 177.00 | 188.05 | 49,275 |
| 01 Nov 2024 | 177.00 | 0.96 | 0.55% | 176.40 | 187.9899 | 67,919 |
| 31 Oct 2024 | 176.04 | -4.81 | -2.66% | 174.125 | 181.62 | 63,479 |
| 30 Oct 2024 | 180.85 | 5.46 | 3.11% | 171.00 | 181.90 | 61,751 |
| 29 Oct 2024 | 175.39 | -0.79 | -0.45% | 164.58 | 175.42 | 89,899 |
| 28 Oct 2024 | 176.18 | 2.09 | 1.20% | 174.62 | 181.2426 | 62,175 |
| 25 Oct 2024 | 174.09 | 0.56 | 0.32% | 172.845 | 178.1617 | 55,926 |
| 24 Oct 2024 | 173.53 | -2.87 | -1.63% | 171.50 | 183.2935 | 80,677 |
| 23 Oct 2024 | 176.40 | -2.18 | -1.22% | 174.0701 | 181.00 | 61,245 |
| 22 Oct 2024 | 178.58 | -10.73 | -5.67% | 178.15 | 188.10 | 110,823 |
| 21 Oct 2024 | 189.31 | -16.93 | -8.21% | 188.46 | 208.03 | 90,913 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.925 | 185.21 | 165.34 | 168.85 | 71,988 | -9.62 | -5.29% |
| 1 Month | 186.40 | 190.00 | 164.58 | 176.13 | 69,799 | -14.09 | -7.56% |
| 3 Months | 224.60 | 233.1499 | 164.58 | 195.16 | 71,389 | -52.29 | -23.28% |
| 6 Months | 172.38 | 240.34 | 133.68 | 180.54 | 79,750 | -0.07 | -0.04% |
| 1 Year | 90.83 | 240.34 | 86.61 | 164.52 | 81,050 | 81.48 | 89.71% |
| 3 Years | 93.71 | 240.34 | 33.20 | 101.30 | 80,028 | 78.60 | 83.88% |
| 5 Years | 23.09 | 240.34 | 5.12 | 68.78 | 111,352 | 149.22 | 646.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
