We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anywhere Real Estate Inc | NYSE:HOUS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.30% | 3.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.47 | 3.26 | 3.28 | 20,636,006 | 21:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.30 | 0.15 | 4.76% | 3.08 | 3.36 | 3,295,239 |
| 18 Jun 2024 | 3.15 | -0.01 | -0.32% | 3.10 | 3.21 | 2,367,747 |
| 17 Jun 2024 | 3.16 | -0.03 | -0.94% | 3.01 | 3.18 | 2,719,456 |
| 14 Jun 2024 | 3.19 | -0.14 | -4.20% | 3.09 | 3.2967 | 2,082,102 |
| 13 Jun 2024 | 3.33 | -0.09 | -2.63% | 3.295 | 3.45 | 2,004,413 |
| 12 Jun 2024 | 3.42 | 0.01 | 0.29% | 3.38 | 3.83 | 2,364,539 |
| 11 Jun 2024 | 3.41 | -0.08 | -2.29% | 3.3327 | 3.50 | 2,018,877 |
| 10 Jun 2024 | 3.49 | -0.33 | -8.64% | 3.35 | 3.665 | 5,701,712 |
| 07 Jun 2024 | 3.82 | 0.10 | 2.69% | 3.58 | 3.94 | 2,140,369 |
| 06 Jun 2024 | 3.72 | -0.07 | -1.85% | 3.68 | 3.82 | 894,797 |
| 05 Jun 2024 | 3.79 | -0.09 | -2.32% | 3.78 | 3.9271 | 795,850 |
| 04 Jun 2024 | 3.88 | -0.11 | -2.76% | 3.81 | 4.085 | 1,229,878 |
| 03 Jun 2024 | 3.99 | -0.08 | -1.97% | 3.94 | 4.41 | 1,884,227 |
| 31 May 2024 | 4.07 | -0.14 | -3.33% | 4.03 | 4.35 | 6,356,501 |
| 30 May 2024 | 4.21 | 0.04 | 0.96% | 4.125 | 4.31 | 1,406,735 |
| 29 May 2024 | 4.17 | -0.13 | -3.02% | 4.085 | 4.33 | 859,082 |
| 28 May 2024 | 4.30 | -0.19 | -4.23% | 4.26 | 4.625 | 1,011,900 |
| 24 May 2024 | 4.49 | -0.01 | -0.22% | 4.41 | 4.565 | 656,434 |
| 23 May 2024 | 4.50 | -0.36 | -7.41% | 4.365 | 4.84 | 1,345,690 |
| 22 May 2024 | 4.86 | -0.21 | -4.14% | 4.78 | 5.0986 | 901,133 |
| 21 May 2024 | 5.07 | -0.10 | -1.93% | 5.01 | 5.20 | 1,836,637 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.47 | 3.01 | 3.21 | 2,616,136 | 0.03 | 0.92% |
| 1 Month | 4.51 | 4.625 | 3.01 | 3.63 | 2,210,548 | -1.22 | -27.05% |
| 3 Months | 6.17 | 6.19 | 3.01 | 4.55 | 1,555,320 | -2.88 | -46.68% |
| 6 Months | 7.75 | 8.40 | 3.01 | 5.39 | 1,278,552 | -4.46 | -57.55% |
| 1 Year | 5.86 | 9.425 | 3.01 | 5.87 | 1,256,656 | -2.57 | -43.86% |
| 3 Years | 12.00 | 12.96 | 3.01 | 6.75 | 1,391,210 | -8.71 | -72.58% |
| 5 Years | 12.00 | 12.96 | 3.01 | 6.75 | 1,391,210 | -8.71 | -72.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
