Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anywhere Real Estate Inc | NYSE:HOUS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.055 | 1.49% | 3.735 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.825 | 3.67 | 3.71 | 195,644 | 16:34:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 3.68 | -0.13 | -3.41% | 3.65 | 3.83 | 876,024 |
| 24 Mar 2025 | 3.81 | 0.16 | 4.38% | 3.675 | 3.88 | 867,369 |
| 21 Mar 2025 | 3.65 | -0.24 | -6.17% | 3.65 | 3.87 | 921,240 |
| 20 Mar 2025 | 3.89 | 0.13 | 3.46% | 3.73 | 4.11 | 1,134,942 |
| 19 Mar 2025 | 3.76 | 0.10 | 2.73% | 3.66 | 3.8191 | 704,142 |
| 18 Mar 2025 | 3.66 | 0.10 | 2.81% | 3.52 | 3.725 | 637,235 |
| 17 Mar 2025 | 3.56 | 0.25 | 7.55% | 3.31 | 3.58 | 917,844 |
| 14 Mar 2025 | 3.31 | 0.01 | 0.30% | 3.29 | 3.415 | 649,645 |
| 13 Mar 2025 | 3.30 | -0.16 | -4.62% | 3.295 | 3.50 | 793,408 |
| 12 Mar 2025 | 3.46 | 0.08 | 2.37% | 3.30 | 3.47 | 775,494 |
| 11 Mar 2025 | 3.38 | 0.03 | 0.90% | 3.28 | 3.405 | 825,345 |
| 10 Mar 2025 | 3.35 | -0.14 | -4.01% | 3.345 | 3.55 | 931,920 |
| 07 Mar 2025 | 3.49 | 0.11 | 3.25% | 3.31 | 3.515 | 1,664,066 |
| 06 Mar 2025 | 3.38 | -0.23 | -6.37% | 3.345 | 3.765 | 1,760,379 |
| 05 Mar 2025 | 3.61 | 0.10 | 2.85% | 3.43 | 3.64 | 1,486,144 |
| 04 Mar 2025 | 3.51 | 0.15 | 4.46% | 3.23 | 3.67 | 1,801,041 |
| 03 Mar 2025 | 3.36 | -0.11 | -3.17% | 3.33 | 3.67 | 1,486,898 |
| 28 Feb 2025 | 3.47 | -0.14 | -3.88% | 3.47 | 3.69 | 5,992,069 |
| 27 Feb 2025 | 3.61 | -0.29 | -7.44% | 3.61 | 3.935 | 1,175,516 |
| 26 Feb 2025 | 3.90 | 0.05 | 1.30% | 3.83 | 3.95 | 1,373,634 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.67 | 4.11 | 3.65 | 3.71 | 1,590,119 | 0.065 | 1.77% |
| 1 Month | 3.85 | 4.11 | 3.23 | 3.55 | 1,509,740 | -0.115 | -2.99% |
| 3 Months | 3.36 | 4.11 | 2.71 | 3.50 | 1,211,566 | 0.375 | 11.16% |
| 6 Months | 5.24 | 5.72 | 2.71 | 3.88 | 1,080,352 | -1.51 | -28.72% |
| 1 Year | 5.56 | 6.20 | 2.71 | 4.19 | 1,336,480 | -1.83 | -32.82% |
| 3 Years | 12.00 | 12.96 | 2.71 | 6.06 | 1,358,433 | -8.27 | -68.88% |
| 5 Years | 12.00 | 12.96 | 2.71 | 6.06 | 1,358,433 | -8.27 | -68.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
