BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,295.61
0.41%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,672.545
-1.57%
Brent Oil
74.185
-0.78%
Bitcoin
98,653.00
0.62%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Honeywell International Inc (HON)

  7. Honeywell International Inc (HON) Historical

HON Honeywell International Inc

230.94
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Honeywell International Inc NYSE:HON NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 230.94
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Honeywell (HON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 2024230.940.000.00%230.94230.940
21 Nov 2024230.940.000.00%230.94230.940
20 Nov 2024230.940.000.00%230.94230.940
19 Nov 2024230.940.000.00%230.94230.940
18 Nov 2024230.940.000.00%230.94230.940
15 Nov 2024230.940.000.00%230.94230.940
14 Nov 2024230.940.000.00%230.94230.940
13 Nov 2024230.940.000.00%230.94230.940
12 Nov 2024230.940.000.00%230.94230.940
11 Nov 2024230.940.000.00%230.94230.940
08 Nov 2024230.940.000.00%230.94230.940
07 Nov 2024230.940.000.00%230.94230.940
06 Nov 2024230.940.000.00%230.94230.940
05 Nov 2024230.940.000.00%230.94230.940
04 Nov 2024230.940.000.00%230.94230.940
01 Nov 2024230.940.000.00%230.94230.940
31 Oct 2024230.940.000.00%230.94230.940
30 Oct 2024230.940.000.00%230.94230.940
29 Oct 2024230.940.000.00%230.94230.940
28 Oct 2024230.940.000.00%230.94230.940
25 Oct 2024230.940.000.00%230.94230.940
Download more Honeywell International Inc Historical Data

Honeywell International Inc (HON) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
HON
Honeywell
NYSE
LHX
L3Harris Technologies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58