We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Home BancShares Inc | NYSE:HOMB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 27.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 27.81 | -0.49 | -1.73% | 27.71 | 28.545 | 537,335 |
| 31 Dec 2024 | 28.30 | -0.02 | -0.07% | 28.19 | 28.57 | 656,973 |
| 30 Dec 2024 | 28.32 | -0.09 | -0.32% | 28.005 | 28.48 | 458,594 |
| 27 Dec 2024 | 28.41 | -0.36 | -1.25% | 28.17 | 28.835 | 569,249 |
| 26 Dec 2024 | 28.77 | 0.26 | 0.91% | 28.14 | 28.88 | 468,947 |
| 24 Dec 2024 | 28.51 | 0.22 | 0.78% | 28.16 | 28.51 | 325,255 |
| 23 Dec 2024 | 28.29 | 0.20 | 0.71% | 27.85 | 28.30 | 812,050 |
| 20 Dec 2024 | 28.09 | -0.02 | -0.07% | 27.98 | 28.53 | 3,947,516 |
| 19 Dec 2024 | 28.11 | -0.24 | -0.85% | 28.045 | 29.15 | 1,089,875 |
| 18 Dec 2024 | 28.35 | -1.42 | -4.77% | 28.18 | 30.28 | 1,240,602 |
| 17 Dec 2024 | 29.77 | -0.69 | -2.27% | 29.57 | 30.565 | 1,101,895 |
| 16 Dec 2024 | 30.46 | 0.11 | 0.36% | 30.14 | 30.59 | 894,405 |
| 13 Dec 2024 | 30.35 | 0.02 | 0.07% | 30.12 | 30.42 | 597,654 |
| 12 Dec 2024 | 30.33 | -0.29 | -0.95% | 30.28 | 30.72 | 589,778 |
| 11 Dec 2024 | 30.62 | 0.14 | 0.46% | 30.575 | 31.04 | 679,986 |
| 10 Dec 2024 | 30.48 | 0.07 | 0.23% | 30.11 | 30.84 | 745,300 |
| 09 Dec 2024 | 30.41 | -0.60 | -1.93% | 30.37 | 31.0603 | 867,997 |
| 06 Dec 2024 | 31.01 | 0.00 | 0.00% | 30.81 | 31.20 | 504,659 |
| 05 Dec 2024 | 31.01 | -0.25 | -0.80% | 30.97 | 31.51 | 578,214 |
| 04 Dec 2024 | 31.26 | 0.07 | 0.22% | 30.97 | 31.42 | 703,190 |
| 03 Dec 2024 | 31.19 | -0.32 | -1.02% | 31.14 | 31.575 | 604,858 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.52 | 28.835 | 27.71 | 28.21 | 559,495 | -0.71 | -2.49% |
| 1 Month | 31.24 | 31.24 | 27.71 | 29.00 | 912,796 | -3.43 | -10.98% |
| 3 Months | 26.47 | 32.905 | 26.10 | 29.18 | 989,352 | 1.34 | 5.06% |
| 6 Months | 24.12 | 32.905 | 23.23 | 27.86 | 989,076 | 3.69 | 15.30% |
| 1 Year | 25.11 | 32.905 | 22.38 | 25.87 | 962,610 | 2.70 | 10.75% |
| 3 Years | 24.63 | 32.905 | 19.615 | 23.63 | 1,016,273 | 3.18 | 12.91% |
| 5 Years | 25.33 | 32.905 | 19.615 | 23.64 | 1,000,274 | 2.48 | 9.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
