We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Home BancShares Inc | NYSE:HOMB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.83 | -2.66% | 30.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.795 | 30.37 | 30.66 | 737,160 | 21:09:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 30.40 | -0.83 | -2.66% | 30.37 | 30.795 | 737,127 |
| 11 Feb 2025 | 31.23 | 0.74 | 2.43% | 30.28 | 31.24 | 893,150 |
| 10 Feb 2025 | 30.49 | -0.35 | -1.13% | 30.2606 | 30.85 | 794,212 |
| 07 Feb 2025 | 30.84 | -0.35 | -1.12% | 30.33 | 31.27 | 806,182 |
| 06 Feb 2025 | 31.19 | 0.28 | 0.91% | 30.76 | 31.21 | 876,968 |
| 05 Feb 2025 | 30.91 | 0.46 | 1.51% | 30.335 | 30.915 | 786,200 |
| 04 Feb 2025 | 30.45 | 0.53 | 1.77% | 29.87 | 30.50 | 731,540 |
| 03 Feb 2025 | 29.92 | -0.27 | -0.89% | 29.30 | 30.185 | 1,706,249 |
| 31 Jan 2025 | 30.19 | -0.10 | -0.33% | 29.91 | 30.47 | 1,742,562 |
| 30 Jan 2025 | 30.29 | 0.08 | 0.26% | 30.09 | 30.725 | 938,503 |
| 29 Jan 2025 | 30.21 | -0.24 | -0.79% | 30.08 | 30.775 | 981,903 |
| 28 Jan 2025 | 30.45 | -0.01 | -0.03% | 30.22 | 30.67 | 1,035,018 |
| 27 Jan 2025 | 30.46 | 0.40 | 1.33% | 30.07 | 30.60 | 916,203 |
| 24 Jan 2025 | 30.06 | 0.22 | 0.74% | 29.89 | 30.20 | 946,371 |
| 23 Jan 2025 | 29.84 | 0.00 | 0.00% | 29.84 | 29.84 | 0 |
| 22 Jan 2025 | 29.84 | -0.25 | -0.83% | 29.77 | 30.265 | 1,953,997 |
| 21 Jan 2025 | 30.09 | -0.31 | -1.02% | 30.06 | 30.875 | 1,399,967 |
| 17 Jan 2025 | 30.40 | 0.96 | 3.26% | 29.58 | 30.50 | 1,782,080 |
| 16 Jan 2025 | 29.44 | 0.33 | 1.13% | 28.20 | 29.565 | 1,992,846 |
| 15 Jan 2025 | 29.11 | 0.65 | 2.28% | 28.74 | 29.43 | 1,232,678 |
| 14 Jan 2025 | 28.46 | 0.89 | 3.23% | 27.65 | 28.47 | 1,169,242 |
| 13 Jan 2025 | 27.57 | 0.34 | 1.25% | 27.07 | 27.64 | 1,425,381 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.63 | 31.27 | 30.2606 | 30.94 | 828,479 | -0.23 | -0.75% |
| 1 Month | 29.25 | 31.27 | 28.20 | 30.20 | 1,185,578 | 1.15 | 3.93% |
| 3 Months | 30.69 | 32.905 | 27.03 | 29.70 | 997,659 | -0.29 | -0.94% |
| 6 Months | 26.21 | 32.905 | 25.49 | 28.63 | 949,453 | 4.19 | 15.99% |
| 1 Year | 23.70 | 32.905 | 22.38 | 26.50 | 977,580 | 6.70 | 28.27% |
| 3 Years | 23.90 | 32.905 | 19.615 | 23.84 | 1,035,049 | 6.50 | 27.20% |
| 5 Years | 25.33 | 32.905 | 19.615 | 23.86 | 1,003,103 | 5.07 | 20.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
