ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Home BancShares Inc	NYSE:HOMB	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.10	-0.41%	24.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
24.72	24.31	24.47	686,416	22:30:00

Home BancShares (HOMB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	24.42	-0.10	-0.41%	24.31	24.72	686,416
25 Apr 2024	24.52	-0.28	-1.13%	24.29	24.66	820,312
24 Apr 2024	24.80	0.11	0.45%	24.28	24.82	890,554
23 Apr 2024	24.69	0.39	1.60%	24.17	24.88	1,054,797
22 Apr 2024	24.30	0.29	1.21%	23.90	24.40	1,134,655
19 Apr 2024	24.01	0.79	3.40%	23.16	24.03	1,595,285
18 Apr 2024	23.22	0.79	3.52%	22.51	23.52	1,713,114
17 Apr 2024	22.43	0.03	0.13%	22.41	22.82	1,117,878
16 Apr 2024	22.40	-0.44	-1.93%	22.38	22.69	706,170
15 Apr 2024	22.84	-0.09	-0.39%	22.63	23.25	919,669
12 Apr 2024	22.93	-0.29	-1.25%	22.84	23.18	955,871
11 Apr 2024	23.22	0.26	1.13%	22.845	23.395	1,118,859
10 Apr 2024	22.96	-1.27	-5.24%	22.81	23.775	1,157,130
09 Apr 2024	24.23	0.23	0.96%	23.955	24.24	539,783
08 Apr 2024	24.00	0.23	0.97%	23.80	24.095	638,732
05 Apr 2024	23.77	0.08	0.34%	23.5739	23.88	637,348
04 Apr 2024	23.69	0.07	0.30%	23.60	24.09	820,512
03 Apr 2024	23.62	-0.15	-0.63%	23.54	23.95	795,549
02 Apr 2024	23.77	-0.33	-1.37%	23.65	24.025	927,983
01 Apr 2024	24.10	-0.47	-1.91%	24.01	24.66	765,329
28 Mar 2024	24.57	0.03	0.12%	24.33	24.72	1,346,594

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.16	24.88	23.16	24.40	1,099,121	1.26	5.44%
1 Month	24.66	24.88	22.38	23.62	963,659	-0.24	-0.97%
3 Months	22.76	24.88	22.38	23.57	993,634	1.66	7.29%
6 Months	20.26	25.80	19.87	23.54	1,011,180	4.16	20.53%
1 Year	20.75	25.80	19.615	22.86	1,039,287	3.67	17.69%
3 Years	25.33	26.28	19.615	22.79	1,015,423	-0.91	-3.59%
5 Years	25.33	26.28	19.615	22.79	1,015,423	-0.91	-3.59%