We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Horace Mann Educators Corporation | NYSE:HMN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -0.10% | 41.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.43 | 40.80 | 41.03 | 61,063 | 19:05:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 41.14 | -0.11 | -0.27% | 40.865 | 41.65 | 247,149 |
| 13 Feb 2025 | 41.25 | 0.70 | 1.73% | 40.41 | 41.27 | 149,923 |
| 12 Feb 2025 | 40.55 | -1.88 | -4.43% | 40.53 | 42.095 | 231,261 |
| 11 Feb 2025 | 42.43 | 0.71 | 1.70% | 41.21 | 42.81 | 224,416 |
| 10 Feb 2025 | 41.72 | 0.56 | 1.36% | 40.93 | 41.77 | 271,449 |
| 07 Feb 2025 | 41.16 | 0.34 | 0.83% | 40.42 | 41.30 | 407,162 |
| 06 Feb 2025 | 40.82 | 1.99 | 5.12% | 38.90 | 41.31 | 342,649 |
| 05 Feb 2025 | 38.83 | 0.73 | 1.92% | 37.93 | 38.895 | 270,673 |
| 04 Feb 2025 | 38.10 | 0.14 | 0.37% | 37.82 | 38.36 | 154,513 |
| 03 Feb 2025 | 37.96 | -0.67 | -1.73% | 37.36 | 38.305 | 173,793 |
| 31 Jan 2025 | 38.63 | -0.32 | -0.82% | 38.3315 | 38.98 | 135,205 |
| 30 Jan 2025 | 38.95 | 0.28 | 0.72% | 38.76 | 39.23 | 150,300 |
| 29 Jan 2025 | 38.67 | -0.12 | -0.31% | 38.20 | 39.11 | 147,920 |
| 28 Jan 2025 | 38.79 | -0.03 | -0.08% | 38.75 | 39.26 | 171,784 |
| 27 Jan 2025 | 38.82 | 0.80 | 2.10% | 38.24 | 39.08 | 162,264 |
| 24 Jan 2025 | 38.02 | 0.57 | 1.52% | 37.45 | 38.04 | 147,699 |
| 23 Jan 2025 | 37.45 | 0.00 | 0.00% | 37.45 | 37.45 | 0 |
| 22 Jan 2025 | 37.45 | -0.78 | -2.04% | 37.38 | 38.05 | 140,195 |
| 21 Jan 2025 | 38.23 | 0.06 | 0.16% | 38.17 | 38.90 | 122,793 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.54 | 42.81 | 40.41 | 41.34 | 213,187 | -0.44 | -1.06% |
| 1 Month | 38.50 | 42.81 | 37.36 | 39.89 | 203,475 | 2.60 | 6.75% |
| 3 Months | 41.30 | 42.81 | 36.20 | 39.95 | 194,509 | -0.20 | -0.48% |
| 6 Months | 34.16 | 43.26 | 33.00 | 37.95 | 235,242 | 6.94 | 20.32% |
| 1 Year | 36.56 | 43.26 | 31.81 | 36.34 | 237,409 | 4.54 | 12.42% |
| 3 Years | 40.37 | 43.26 | 27.81 | 35.21 | 229,400 | 0.73 | 1.81% |
| 5 Years | 45.53 | 46.09 | 27.81 | 36.50 | 221,389 | -4.43 | -9.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
