We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Horace Mann Educators Corporation | NYSE:HMN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.20 | -3.18% | 36.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.365 | 36.20 | 37.17 | 158,909 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 36.56 | -1.20 | -3.18% | 36.20 | 37.365 | 158,909 |
| 08 Jan 2025 | 37.76 | -0.31 | -0.81% | 37.35 | 38.02 | 111,134 |
| 07 Jan 2025 | 38.07 | 0.29 | 0.77% | 37.55 | 38.13 | 214,262 |
| 06 Jan 2025 | 37.78 | -1.21 | -3.10% | 37.77 | 39.22 | 175,541 |
| 03 Jan 2025 | 38.99 | 0.30 | 0.78% | 38.68 | 39.099 | 175,000 |
| 02 Jan 2025 | 38.69 | -0.54 | -1.38% | 38.68 | 39.48 | 131,549 |
| 31 Dec 2024 | 39.23 | 0.07 | 0.18% | 39.19 | 39.71 | 105,493 |
| 30 Dec 2024 | 39.16 | -0.10 | -0.25% | 38.71 | 39.3319 | 107,039 |
| 27 Dec 2024 | 39.26 | -0.49 | -1.23% | 39.04 | 39.81 | 179,008 |
| 26 Dec 2024 | 39.75 | 0.05 | 0.13% | 39.26 | 39.88 | 90,502 |
| 24 Dec 2024 | 39.70 | 0.20 | 0.51% | 39.3686 | 39.75 | 58,595 |
| 23 Dec 2024 | 39.50 | -0.04 | -0.10% | 39.224 | 39.65 | 137,586 |
| 20 Dec 2024 | 39.54 | 0.11 | 0.28% | 39.05 | 40.0702 | 548,486 |
| 19 Dec 2024 | 39.43 | 0.33 | 0.84% | 39.29 | 39.91 | 205,245 |
| 18 Dec 2024 | 39.10 | -1.29 | -3.19% | 38.98 | 40.73 | 285,737 |
| 17 Dec 2024 | 40.39 | -1.20 | -2.89% | 40.28 | 41.57 | 231,090 |
| 16 Dec 2024 | 41.59 | 0.13 | 0.31% | 40.78 | 41.61 | 191,973 |
| 13 Dec 2024 | 41.46 | 0.08 | 0.19% | 41.43 | 42.05 | 288,980 |
| 12 Dec 2024 | 41.38 | -0.21 | -0.50% | 41.23 | 41.98 | 182,513 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.94 | 39.22 | 36.535 | 38.18 | 168,984 | -2.38 | -6.11% |
| 1 Month | 41.52 | 42.05 | 36.535 | 39.50 | 190,425 | -4.96 | -11.95% |
| 3 Months | 37.39 | 43.26 | 36.035 | 40.01 | 231,389 | -0.83 | -2.22% |
| 6 Months | 32.35 | 43.26 | 31.95 | 36.85 | 245,904 | 4.21 | 13.01% |
| 1 Year | 32.63 | 43.26 | 31.81 | 36.05 | 238,021 | 3.93 | 12.04% |
| 3 Years | 39.74 | 43.26 | 27.81 | 35.29 | 233,378 | -3.18 | -8.00% |
| 5 Years | 43.64 | 46.23 | 27.81 | 36.54 | 220,224 | -7.08 | -16.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
