We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haleon plc | NYSE:HLN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.24% | 8.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.40 | 8.29 | 8.39 | 11,740,715 | 00:43:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 8.30 | -0.02 | -0.24% | 8.29 | 8.40 | 11,740,711 |
| 02 May 2024 | 8.32 | -0.03 | -0.36% | 8.275 | 8.44 | 10,437,608 |
| 01 May 2024 | 8.35 | -0.18 | -2.11% | 8.275 | 8.41 | 3,539,983 |
| 30 Apr 2024 | 8.53 | 0.06 | 0.71% | 8.48 | 8.635 | 6,439,016 |
| 29 Apr 2024 | 8.47 | 0.02 | 0.24% | 8.41 | 8.48 | 2,491,040 |
| 26 Apr 2024 | 8.45 | 0.05 | 0.60% | 8.38 | 8.485 | 2,892,680 |
| 25 Apr 2024 | 8.40 | 0.05 | 0.60% | 8.31 | 8.42 | 2,175,930 |
| 24 Apr 2024 | 8.35 | -0.06 | -0.71% | 8.31 | 8.42 | 5,161,288 |
| 23 Apr 2024 | 8.41 | 0.05 | 0.60% | 8.36 | 8.44 | 3,075,950 |
| 22 Apr 2024 | 8.36 | 0.14 | 1.70% | 8.20 | 8.365 | 3,991,274 |
| 19 Apr 2024 | 8.22 | 0.09 | 1.11% | 8.145 | 8.22 | 3,637,712 |
| 18 Apr 2024 | 8.13 | 0.02 | 0.25% | 8.06 | 8.14 | 4,769,908 |
| 17 Apr 2024 | 8.11 | 0.01 | 0.12% | 8.04 | 8.12 | 3,621,088 |
| 16 Apr 2024 | 8.10 | 0.04 | 0.50% | 8.06 | 8.145 | 4,880,412 |
| 15 Apr 2024 | 8.06 | 0.05 | 0.62% | 8.0301 | 8.17 | 4,762,550 |
| 12 Apr 2024 | 8.01 | -0.16 | -1.96% | 7.99 | 8.17 | 7,843,934 |
| 11 Apr 2024 | 8.17 | 0.00 | 0.00% | 8.145 | 8.22 | 7,065,282 |
| 10 Apr 2024 | 8.17 | -0.12 | -1.45% | 8.14 | 8.215 | 3,767,926 |
| 09 Apr 2024 | 8.29 | 0.07 | 0.85% | 8.22 | 8.30 | 4,365,154 |
| 08 Apr 2024 | 8.22 | -0.07 | -0.84% | 8.21 | 8.29 | 5,329,298 |
| 05 Apr 2024 | 8.29 | 0.06 | 0.73% | 8.23 | 8.35 | 6,123,897 |
| 04 Apr 2024 | 8.23 | -0.01 | -0.12% | 8.22 | 8.36 | 4,000,640 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.38 | 8.635 | 8.275 | 8.41 | 5,160,065 | -0.08 | -0.95% |
| 1 Month | 8.27 | 8.635 | 7.99 | 8.25 | 4,818,597 | 0.03 | 0.36% |
| 3 Months | 8.20 | 8.685 | 7.89 | 8.32 | 6,045,566 | 0.10 | 1.22% |
| 6 Months | 7.96 | 8.71 | 7.89 | 8.30 | 5,079,571 | 0.34 | 4.27% |
| 1 Year | 8.70 | 8.98 | 7.695 | 8.32 | 4,710,804 | -0.40 | -4.60% |
| 3 Years | 7.55 | 9.05 | 5.59 | 7.68 | 5,659,828 | 0.75 | 9.93% |
| 5 Years | 7.55 | 9.05 | 5.59 | 7.68 | 5,659,828 | 0.75 | 9.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
