We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haleon plc | NYSE:HLN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.095 | 1.00% | 9.615 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.63 | 9.57 | 9.63 | 5,497,797 | 17:26:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 9.52 | 0.04 | 0.42% | 9.45 | 9.55 | 13,031,849 |
| 03 Feb 2025 | 9.48 | 0.01 | 0.11% | 9.35 | 9.50 | 10,276,837 |
| 31 Jan 2025 | 9.47 | -0.10 | -1.04% | 9.30 | 9.50 | 15,274,105 |
| 30 Jan 2025 | 9.57 | 0.04 | 0.42% | 9.42 | 9.62 | 16,019,114 |
| 29 Jan 2025 | 9.53 | -0.01 | -0.10% | 9.42 | 9.55 | 14,822,409 |
| 28 Jan 2025 | 9.54 | -0.04 | -0.42% | 9.50 | 9.59 | 10,807,201 |
| 27 Jan 2025 | 9.58 | 0.19 | 2.02% | 9.47 | 9.60 | 11,001,516 |
| 24 Jan 2025 | 9.39 | 0.17 | 1.84% | 9.38 | 9.43 | 5,987,219 |
| 23 Jan 2025 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 0 |
| 22 Jan 2025 | 9.22 | -0.02 | -0.22% | 9.22 | 9.30 | 10,960,938 |
| 21 Jan 2025 | 9.24 | 0.00 | 0.00% | 9.16 | 9.25 | 9,748,155 |
| 17 Jan 2025 | 9.24 | 0.05 | 0.54% | 9.19 | 9.32 | 21,226,374 |
| 16 Jan 2025 | 9.19 | 0.08 | 0.88% | 9.095 | 9.24 | 18,202,314 |
| 15 Jan 2025 | 9.11 | 0.10 | 1.11% | 9.08 | 9.205 | 18,200,173 |
| 14 Jan 2025 | 9.01 | -0.09 | -0.99% | 8.86 | 9.095 | 20,805,290 |
| 13 Jan 2025 | 9.10 | 0.00 | 0.00% | 9.02 | 9.12 | 8,323,355 |
| 10 Jan 2025 | 9.10 | -0.39 | -4.11% | 9.10 | 9.26 | 13,143,709 |
| 08 Jan 2025 | 9.49 | 0.03 | 0.32% | 9.38 | 9.52 | 11,082,673 |
| 07 Jan 2025 | 9.46 | 0.01 | 0.11% | 9.46 | 9.56 | 8,542,627 |
| 06 Jan 2025 | 9.45 | -0.01 | -0.11% | 9.44 | 9.55 | 8,513,686 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.45 | 9.63 | 9.30 | 9.52 | 13,434,156 | 0.165 | 1.75% |
| 1 Month | 9.435 | 9.63 | 8.86 | 9.32 | 13,320,114 | 0.18 | 1.91% |
| 3 Months | 9.195 | 9.95 | 8.86 | 9.47 | 8,687,761 | 0.42 | 4.57% |
| 6 Months | 9.615 | 10.80 | 8.86 | 9.74 | 6,722,064 | 0.00 | 0.00% |
| 1 Year | 8.35 | 10.80 | 7.89 | 9.16 | 6,060,996 | 1.27 | 15.15% |
| 3 Years | 7.55 | 10.80 | 5.59 | 8.23 | 5,797,721 | 2.07 | 27.35% |
| 5 Years | 7.55 | 10.80 | 5.59 | 8.23 | 5,797,721 | 2.07 | 27.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
