Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Holley Inc | NYSE:HLLY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 2.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.94 | 2.88 | 2.88 | 287,255 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.94 | 287,095 |
| 26 Nov 2024 | 2.88 | -0.06 | -2.04% | 2.795 | 2.89 | 435,427 |
| 25 Nov 2024 | 2.94 | 0.06 | 2.08% | 2.915 | 3.00 | 1,425,923 |
| 22 Nov 2024 | 2.88 | 0.14 | 5.11% | 2.75 | 2.90 | 303,041 |
| 21 Nov 2024 | 2.74 | 0.09 | 3.40% | 2.655 | 2.76 | 261,677 |
| 20 Nov 2024 | 2.65 | 0.03 | 1.15% | 2.564 | 2.66 | 289,291 |
| 19 Nov 2024 | 2.62 | -0.04 | -1.50% | 2.585 | 2.6399 | 302,637 |
| 18 Nov 2024 | 2.66 | -0.10 | -3.62% | 2.65 | 2.76 | 335,949 |
| 15 Nov 2024 | 2.76 | 0.06 | 2.22% | 2.71 | 2.83 | 294,642 |
| 14 Nov 2024 | 2.70 | -0.03 | -1.10% | 2.68 | 2.76 | 331,734 |
| 13 Nov 2024 | 2.73 | -0.01 | -0.36% | 2.695 | 2.82 | 460,604 |
| 12 Nov 2024 | 2.74 | -0.12 | -4.20% | 2.725 | 2.85 | 615,061 |
| 11 Nov 2024 | 2.86 | 0.10 | 3.62% | 2.70 | 2.88 | 663,768 |
| 08 Nov 2024 | 2.76 | 0.00 | 0.00% | 2.29 | 2.77 | 2,026,874 |
| 07 Nov 2024 | 2.76 | -0.08 | -2.82% | 2.73 | 2.86 | 580,876 |
| 06 Nov 2024 | 2.84 | 0.10 | 3.65% | 2.805 | 2.92 | 535,237 |
| 05 Nov 2024 | 2.74 | 0.06 | 2.24% | 2.665 | 2.76 | 170,708 |
| 04 Nov 2024 | 2.68 | 0.06 | 2.29% | 2.63 | 2.76 | 267,107 |
| 01 Nov 2024 | 2.62 | 0.03 | 1.16% | 2.585 | 2.65 | 296,064 |
| 31 Oct 2024 | 2.59 | -0.07 | -2.63% | 2.535 | 2.67 | 452,195 |
| 30 Oct 2024 | 2.66 | -0.10 | -3.62% | 2.65 | 2.81 | 326,669 |
| 29 Oct 2024 | 2.76 | -0.05 | -1.78% | 2.73 | 2.78 | 217,119 |
| 28 Oct 2024 | 2.81 | 0.07 | 2.55% | 2.76 | 2.83 | 209,955 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 3.00 | 2.564 | 2.87 | 548,951 | 0.25 | 9.51% |
| 1 Month | 2.76 | 3.00 | 2.29 | 2.77 | 522,660 | 0.12 | 4.35% |
| 3 Months | 3.27 | 3.46 | 2.29 | 2.89 | 396,878 | -0.39 | -11.93% |
| 6 Months | 3.67 | 4.08 | 2.29 | 3.20 | 406,500 | -0.79 | -21.53% |
| 1 Year | 4.20 | 5.23 | 2.29 | 3.71 | 352,347 | -1.32 | -31.43% |
| 3 Years | 12.34 | 14.68 | 1.8801 | 5.38 | 547,876 | -9.46 | -76.66% |
| 5 Years | 9.75 | 14.68 | 1.8801 | 5.72 | 515,394 | -6.87 | -70.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
