We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Holley Inc | NYSE:HLLY | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.01 | -0.33% | 3.01 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.075 | 2.985 | 3.03 | 435,320 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Jan 2025 | 3.01 | -0.01 | -0.33% | 2.985 | 3.075 | 430,332 |
31 Dec 2024 | 3.02 | 0.01 | 0.33% | 2.98 | 3.10 | 284,630 |
30 Dec 2024 | 3.01 | 0.01 | 0.33% | 2.905 | 3.04 | 539,268 |
27 Dec 2024 | 3.00 | 0.07 | 2.39% | 2.93 | 3.01 | 349,028 |
26 Dec 2024 | 2.93 | 0.09 | 3.17% | 2.82 | 2.9484 | 270,003 |
24 Dec 2024 | 2.84 | 0.04 | 1.43% | 2.76 | 2.84 | 166,893 |
23 Dec 2024 | 2.80 | 0.04 | 1.45% | 2.715 | 2.82 | 535,721 |
20 Dec 2024 | 2.76 | 0.02 | 0.73% | 2.72 | 2.79 | 536,767 |
19 Dec 2024 | 2.74 | 0.00 | 0.00% | 2.705 | 2.83 | 532,984 |
18 Dec 2024 | 2.74 | -0.10 | -3.52% | 2.72 | 2.895 | 704,863 |
17 Dec 2024 | 2.84 | 0.10 | 3.65% | 2.73 | 2.88 | 679,134 |
16 Dec 2024 | 2.74 | -0.03 | -1.08% | 2.73 | 2.805 | 2,007,581 |
13 Dec 2024 | 2.77 | -0.09 | -3.15% | 2.75 | 2.87 | 441,369 |
12 Dec 2024 | 2.86 | 0.01 | 0.35% | 2.825 | 2.88 | 210,406 |
11 Dec 2024 | 2.85 | 0.00 | 0.00% | 2.79 | 2.87 | 245,118 |
10 Dec 2024 | 2.85 | 0.09 | 3.26% | 2.695 | 2.86 | 257,438 |
09 Dec 2024 | 2.76 | 0.01 | 0.36% | 2.74 | 2.88 | 375,163 |
06 Dec 2024 | 2.75 | 0.04 | 1.48% | 2.71 | 2.76 | 239,615 |
05 Dec 2024 | 2.71 | -0.20 | -6.87% | 2.69 | 2.96 | 290,602 |
04 Dec 2024 | 2.91 | 0.01 | 0.34% | 2.86 | 2.93 | 385,507 |
03 Dec 2024 | 2.90 | -0.02 | -0.68% | 2.835 | 2.915 | 271,757 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.82 | 3.10 | 2.82 | 2.99 | 361,422 | 0.19 | 6.74% |
1 Month | 2.91 | 3.10 | 2.69 | 2.81 | 487,603 | 0.10 | 3.44% |
3 Months | 2.75 | 3.10 | 2.29 | 2.80 | 425,618 | 0.26 | 9.45% |
6 Months | 3.50 | 4.08 | 2.29 | 3.07 | 421,100 | -0.49 | -14.00% |
1 Year | 4.81 | 5.23 | 2.29 | 3.54 | 363,689 | -1.80 | -37.42% |
3 Years | 12.99 | 14.68 | 1.8801 | 5.25 | 556,479 | -9.98 | -76.83% |
5 Years | 9.75 | 14.68 | 1.8801 | 5.65 | 513,557 | -6.74 | -69.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions