ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HLLY Holley Inc

3.01
-0.01 (-0.33%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Holley Inc NYSE:HLLY NYSE Common Stock
  Price Change % Change Share Price
  -0.01 -0.33% 3.01
High Price Low Price Open Price Shares Traded Last Trade
3.075 2.985 3.03 435,320 01:00:00

Holley (HLLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jan 20253.01-0.01-0.33%2.9853.075430,332
31 Dec 20243.020.010.33%2.983.10284,630
30 Dec 20243.010.010.33%2.9053.04539,268
27 Dec 20243.000.072.39%2.933.01349,028
26 Dec 20242.930.093.17%2.822.9484270,003
24 Dec 20242.840.041.43%2.762.84166,893
23 Dec 20242.800.041.45%2.7152.82535,721
20 Dec 20242.760.020.73%2.722.79536,767
19 Dec 20242.740.000.00%2.7052.83532,984
18 Dec 20242.74-0.10-3.52%2.722.895704,863
17 Dec 20242.840.103.65%2.732.88679,134
16 Dec 20242.74-0.03-1.08%2.732.8052,007,581
13 Dec 20242.77-0.09-3.15%2.752.87441,369
12 Dec 20242.860.010.35%2.8252.88210,406
11 Dec 20242.850.000.00%2.792.87245,118
10 Dec 20242.850.093.26%2.6952.86257,438
09 Dec 20242.760.010.36%2.742.88375,163
06 Dec 20242.750.041.48%2.712.76239,615
05 Dec 20242.71-0.20-6.87%2.692.96290,602
04 Dec 20242.910.010.34%2.862.93385,507
03 Dec 20242.90-0.02-0.68%2.8352.915271,757
Download more Holley Inc Historical Data

Holley Inc (HLLY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.823.102.822.99361,4220.196.74%
1 Month2.913.102.692.81487,6030.103.44%
3 Months2.753.102.292.80425,6180.269.45%
6 Months3.504.082.293.07421,100-0.49-14.00%
1 Year4.815.232.293.54363,689-1.80-37.42%
3 Years12.9914.681.88015.25556,479-9.98-76.83%
5 Years9.7514.681.88015.65513,557-6.74-69.13%

Your Recent History

Delayed Upgrade Clock