ADVFN

Data Download:

Name	Symbol	Market	Type
Holley Inc	NYSE:HLLY.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	0.08

High Price	Low Price	Open Price	Traded	Last Trade
0.08	0.08	0.08	505	01:00:00

Holley (HLLY.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	0.08	0.00	0.00%	0.08	0.08	505
13 Feb 2025	0.08	0.00	0.00%	0.08	0.08	0
12 Feb 2025	0.08	0.005	6.67%	0.0585	0.08475	40,785
11 Feb 2025	0.075	0.00	0.00%	0.075	0.075	511
10 Feb 2025	0.075	0.005	7.14%	0.0705	0.08	2,498
07 Feb 2025	0.07	-0.01	-12.50%	0.07	0.0801	35,339
06 Feb 2025	0.08	0.00	0.00%	0.08	0.08	0
05 Feb 2025	0.08	0.00	0.00%	0.08	0.08	0
04 Feb 2025	0.08	0.00	0.00%	0.08	0.0895	311
03 Feb 2025	0.08	0.00	0.00%	0.08	0.08	1,639
31 Jan 2025	0.08	0.005	6.67%	0.08	0.0801	301
30 Jan 2025	0.075	0.00	0.00%	0.07	0.08	11,495
29 Jan 2025	0.075	-0.005	-6.25%	0.07	0.076	5,233
28 Jan 2025	0.08	-0.0025	-3.03%	0.08	0.0998	3,660
27 Jan 2025	0.0825	0.0025	3.13%	0.08	0.0825	4,423
24 Jan 2025	0.08	0.01	14.29%	0.07	0.08	2,651
23 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
22 Jan 2025	0.07	0.00	0.00%	0.07	0.075	1,088
21 Jan 2025	0.07	-0.0005	-0.71%	0.07	0.07525	17,350
17 Jan 2025	0.0705	0.0005	0.71%	0.059	0.0705	18,824