We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Helios Technologies Inc | NYSE:HLIO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.69 | -1.51% | 44.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.16 | 44.55 | 45.12 | 85,691 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 44.98 | -0.69 | -1.51% | 44.55 | 46.16 | 85,691 |
| 26 Dec 2024 | 45.67 | -0.27 | -0.59% | 45.26 | 45.975 | 98,491 |
| 24 Dec 2024 | 45.94 | 0.32 | 0.70% | 44.9619 | 46.0898 | 48,045 |
| 23 Dec 2024 | 45.62 | -0.58 | -1.26% | 45.26 | 46.4217 | 108,161 |
| 20 Dec 2024 | 46.20 | -0.47 | -1.01% | 45.895 | 47.10 | 278,644 |
| 19 Dec 2024 | 46.67 | -1.01 | -2.12% | 46.49 | 48.68 | 172,170 |
| 18 Dec 2024 | 47.68 | -2.18 | -4.37% | 47.18 | 50.76 | 129,952 |
| 17 Dec 2024 | 49.86 | -0.69 | -1.36% | 49.62 | 50.89 | 128,942 |
| 16 Dec 2024 | 50.55 | -1.01 | -1.96% | 50.31 | 52.01 | 175,017 |
| 13 Dec 2024 | 51.56 | -1.94 | -3.63% | 50.45 | 53.75 | 235,862 |
| 12 Dec 2024 | 53.50 | -0.39 | -0.72% | 53.26 | 54.10 | 244,037 |
| 11 Dec 2024 | 53.89 | 1.80 | 3.46% | 52.40 | 54.35 | 208,690 |
| 10 Dec 2024 | 52.09 | 0.47 | 0.91% | 50.78 | 52.94 | 176,273 |
| 09 Dec 2024 | 51.62 | 0.14 | 0.27% | 51.40 | 52.72 | 124,584 |
| 06 Dec 2024 | 51.48 | -1.04 | -1.98% | 51.27 | 53.165 | 162,619 |
| 05 Dec 2024 | 52.52 | -0.13 | -0.25% | 52.32 | 53.20 | 151,616 |
| 04 Dec 2024 | 52.65 | -0.30 | -0.57% | 52.59 | 53.44 | 152,176 |
| 03 Dec 2024 | 52.95 | 0.04 | 0.08% | 52.16 | 53.18 | 146,551 |
| 02 Dec 2024 | 52.91 | 0.59 | 1.13% | 52.105 | 53.21 | 94,981 |
| 29 Nov 2024 | 52.32 | 0.20 | 0.38% | 51.91 | 52.87 | 70,758 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.50 | 47.10 | 44.9619 | 45.94 | 123,451 | -1.52 | -3.27% |
| 1 Month | 52.87 | 54.35 | 44.9619 | 50.59 | 150,206 | -7.89 | -14.92% |
| 3 Months | 47.97 | 57.29 | 44.9619 | 50.20 | 169,486 | -2.99 | -6.23% |
| 6 Months | 48.36 | 57.29 | 39.08 | 46.52 | 200,904 | -3.38 | -6.99% |
| 1 Year | 44.62 | 57.29 | 39.08 | 45.92 | 200,827 | 0.36 | 0.81% |
| 3 Years | 102.65 | 107.90 | 37.50 | 54.14 | 156,528 | -57.67 | -56.18% |
| 5 Years | 91.50 | 114.8899 | 37.50 | 55.88 | 154,693 | -46.52 | -50.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
