Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Helios Technologies Inc | NYSE:HLIO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 53.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 53.08 | 0.77 | 1.47% | 52.025 | 53.23 | 100,395 |
| 21 Nov 2024 | 52.31 | 2.36 | 4.72% | 50.27 | 52.435 | 177,525 |
| 20 Nov 2024 | 49.95 | -0.57 | -1.13% | 49.17 | 50.669 | 110,484 |
| 19 Nov 2024 | 50.52 | 0.30 | 0.60% | 49.77 | 50.65 | 235,520 |
| 18 Nov 2024 | 50.22 | 0.36 | 0.72% | 49.63 | 50.80 | 238,990 |
| 15 Nov 2024 | 49.86 | -0.66 | -1.31% | 49.56 | 50.86 | 159,843 |
| 14 Nov 2024 | 50.52 | -0.53 | -1.04% | 50.47 | 51.37 | 212,689 |
| 13 Nov 2024 | 51.05 | 0.20 | 0.39% | 50.07 | 52.62 | 281,737 |
| 12 Nov 2024 | 50.85 | -1.41 | -2.70% | 50.85 | 52.25 | 152,326 |
| 11 Nov 2024 | 52.26 | -0.54 | -1.02% | 51.86 | 53.07 | 180,589 |
| 08 Nov 2024 | 52.80 | -0.83 | -1.55% | 52.60 | 53.97 | 166,807 |
| 07 Nov 2024 | 53.63 | -2.65 | -4.71% | 53.34 | 55.965 | 249,249 |
| 06 Nov 2024 | 56.28 | 7.21 | 14.69% | 51.29 | 57.29 | 577,070 |
| 05 Nov 2024 | 49.07 | 0.10 | 0.20% | 48.54 | 49.52 | 162,524 |
| 04 Nov 2024 | 48.97 | 1.02 | 2.13% | 47.87 | 49.4366 | 204,558 |
| 01 Nov 2024 | 47.95 | 1.82 | 3.95% | 46.57 | 48.17 | 247,638 |
| 31 Oct 2024 | 46.13 | -0.91 | -1.93% | 46.10 | 47.18 | 165,004 |
| 30 Oct 2024 | 47.04 | -0.64 | -1.34% | 47.02 | 48.13 | 146,139 |
| 29 Oct 2024 | 47.68 | -0.21 | -0.44% | 47.275 | 48.24 | 191,061 |
| 28 Oct 2024 | 47.89 | 0.30 | 0.63% | 47.88 | 48.78 | 131,162 |
| 25 Oct 2024 | 47.59 | 0.64 | 1.36% | 47.10 | 47.875 | 119,388 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.92 | 53.23 | 49.17 | 51.03 | 172,583 | 3.16 | 6.33% |
| 1 Month | 48.16 | 57.29 | 46.10 | 51.01 | 204,566 | 4.92 | 10.22% |
| 3 Months | 43.395 | 57.29 | 39.08 | 47.71 | 174,142 | 9.69 | 22.32% |
| 6 Months | 50.14 | 57.29 | 39.08 | 46.23 | 203,792 | 2.94 | 5.86% |
| 1 Year | 39.66 | 57.29 | 37.50 | 45.35 | 206,203 | 13.42 | 33.84% |
| 3 Years | 105.81 | 107.90 | 37.50 | 55.12 | 155,753 | -52.73 | -49.83% |
| 5 Years | 91.50 | 114.8899 | 37.50 | 56.01 | 154,942 | -38.42 | -41.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
