We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Houlihan Lokey Inc | NYSE:HLI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 184.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 184.08 | -1.63 | -0.88% | 183.07 | 186.375 | 207,802 |
| 13 Nov 2024 | 185.71 | -0.82 | -0.44% | 184.92 | 188.54 | 255,419 |
| 12 Nov 2024 | 186.53 | -3.38 | -1.78% | 185.82 | 190.6581 | 202,136 |
| 11 Nov 2024 | 189.91 | 4.17 | 2.25% | 186.84 | 190.07 | 369,707 |
| 08 Nov 2024 | 185.74 | 2.14 | 1.17% | 184.52 | 186.59 | 225,665 |
| 07 Nov 2024 | 183.60 | -4.70 | -2.50% | 183.37 | 188.06 | 384,990 |
| 06 Nov 2024 | 188.30 | 16.99 | 9.92% | 179.5434 | 189.17 | 640,860 |
| 05 Nov 2024 | 171.31 | 0.89 | 0.52% | 170.66 | 172.9579 | 353,535 |
| 04 Nov 2024 | 170.42 | -0.89 | -0.52% | 169.45 | 172.18 | 257,276 |
| 01 Nov 2024 | 171.31 | -1.46 | -0.85% | 171.01 | 175.73 | 568,915 |
| 31 Oct 2024 | 172.77 | 8.12 | 4.93% | 164.485 | 174.935 | 546,949 |
| 30 Oct 2024 | 164.65 | -2.05 | -1.23% | 163.28 | 168.625 | 542,718 |
| 29 Oct 2024 | 166.70 | -1.41 | -0.84% | 165.55 | 168.11 | 288,969 |
| 28 Oct 2024 | 168.11 | 2.10 | 1.26% | 166.52 | 169.35 | 227,879 |
| 25 Oct 2024 | 166.01 | -2.04 | -1.21% | 165.69 | 169.21 | 153,678 |
| 24 Oct 2024 | 168.05 | 1.91 | 1.15% | 165.32 | 168.45 | 314,848 |
| 23 Oct 2024 | 166.14 | -3.46 | -2.04% | 165.50 | 170.61 | 327,279 |
| 22 Oct 2024 | 169.60 | -2.69 | -1.56% | 169.56 | 172.04 | 294,753 |
| 21 Oct 2024 | 172.29 | -1.28 | -0.74% | 171.68 | 173.876 | 449,891 |
| 18 Oct 2024 | 173.57 | -0.36 | -0.21% | 173.25 | 175.21 | 228,997 |
| 17 Oct 2024 | 173.93 | 2.43 | 1.42% | 171.721 | 174.09 | 238,870 |
| 16 Oct 2024 | 171.50 | 1.59 | 0.94% | 170.52 | 172.31 | 262,337 |
| 15 Oct 2024 | 169.91 | 0.52 | 0.31% | 169.50 | 171.87 | 227,624 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.88 | 190.6581 | 183.07 | 186.80 | 248,424 | -0.80 | -0.43% |
| 1 Month | 174.55 | 190.6581 | 163.28 | 175.22 | 340,297 | 9.53 | 5.46% |
| 3 Months | 153.97 | 190.6581 | 148.50 | 165.40 | 287,094 | 30.11 | 19.56% |
| 6 Months | 137.69 | 190.6581 | 127.14 | 150.61 | 307,546 | 46.39 | 33.69% |
| 1 Year | 104.00 | 190.6581 | 102.29 | 134.43 | 362,467 | 80.08 | 77.00% |
| 3 Years | 119.04 | 190.6581 | 74.18 | 107.41 | 371,099 | 65.04 | 54.64% |
| 5 Years | 47.35 | 190.6581 | 42.86 | 90.37 | 374,238 | 136.73 | 288.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
