We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Houlihan Lokey Inc | NYSE:HLI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 133.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 133.35 | -2.78 | -2.04% | 133.28 | 137.42 | 606,769 |
| 15 May 2024 | 136.13 | -0.67 | -0.49% | 134.96 | 137.92 | 435,888 |
| 14 May 2024 | 136.80 | 0.84 | 0.62% | 136.10 | 137.71 | 261,302 |
| 13 May 2024 | 135.96 | 0.60 | 0.44% | 134.99 | 136.56 | 238,936 |
| 10 May 2024 | 135.36 | 0.77 | 0.57% | 132.61 | 137.805 | 411,234 |
| 09 May 2024 | 134.59 | 1.70 | 1.28% | 129.88 | 136.705 | 517,925 |
| 08 May 2024 | 132.89 | -1.35 | -1.01% | 131.89 | 133.90 | 320,972 |
| 07 May 2024 | 134.24 | 0.11 | 0.08% | 134.20 | 135.35 | 415,780 |
| 06 May 2024 | 134.13 | 2.23 | 1.69% | 132.99 | 135.17 | 247,783 |
| 03 May 2024 | 131.90 | 1.35 | 1.03% | 130.04 | 132.18 | 272,338 |
| 02 May 2024 | 130.55 | 3.21 | 2.52% | 127.77 | 130.80 | 237,426 |
| 01 May 2024 | 127.34 | -0.15 | -0.12% | 126.30 | 129.80 | 315,095 |
| 30 Apr 2024 | 127.49 | -0.48 | -0.38% | 127.255 | 128.60 | 355,335 |
| 29 Apr 2024 | 127.97 | 1.27 | 1.00% | 126.93 | 128.34 | 309,706 |
| 26 Apr 2024 | 126.70 | -0.33 | -0.26% | 125.975 | 127.92 | 161,304 |
| 25 Apr 2024 | 127.03 | -0.97 | -0.76% | 123.53 | 127.135 | 299,869 |
| 24 Apr 2024 | 128.00 | -1.72 | -1.33% | 126.925 | 130.7459 | 859,360 |
| 23 Apr 2024 | 129.72 | 1.75 | 1.37% | 127.51 | 130.40 | 361,621 |
| 22 Apr 2024 | 127.97 | 4.20 | 3.39% | 123.81 | 128.52 | 340,855 |
| 19 Apr 2024 | 123.77 | 1.39 | 1.14% | 122.41 | 124.12 | 333,936 |
| 18 Apr 2024 | 122.38 | -0.44 | -0.36% | 122.14 | 123.75 | 164,958 |
| 17 Apr 2024 | 122.82 | -1.31 | -1.06% | 122.80 | 125.39 | 248,775 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.26 | 137.92 | 132.61 | 135.17 | 390,826 | -1.91 | -1.41% |
| 1 Month | 122.86 | 137.92 | 122.41 | 131.16 | 365,172 | 10.49 | 8.54% |
| 3 Months | 132.39 | 137.92 | 121.81 | 128.25 | 326,304 | 0.96 | 0.73% |
| 6 Months | 104.90 | 137.92 | 102.29 | 122.58 | 423,729 | 28.45 | 27.12% |
| 1 Year | 88.57 | 137.92 | 86.20 | 111.00 | 410,355 | 44.78 | 50.56% |
| 3 Years | 73.88 | 137.92 | 71.04 | 98.96 | 372,641 | 59.47 | 80.50% |
| 5 Years | 47.55 | 137.92 | 41.80 | 81.58 | 376,344 | 85.80 | 180.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
