Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Houlihan Lokey Inc | NYSE:HLI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.14 | 0.68% | 167.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 168.62 | 166.34 | 166.34 | 287,652 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 167.94 | 1.14 | 0.68% | 166.34 | 168.62 | 287,652 |
| 24 Mar 2025 | 166.80 | 4.16 | 2.56% | 164.90 | 168.04 | 389,146 |
| 21 Mar 2025 | 162.64 | 0.37 | 0.23% | 160.337 | 163.72 | 362,850 |
| 20 Mar 2025 | 162.27 | -0.56 | -0.34% | 161.31 | 163.83 | 380,273 |
| 19 Mar 2025 | 162.83 | 0.67 | 0.41% | 160.96 | 164.58 | 452,555 |
| 18 Mar 2025 | 162.16 | 0.94 | 0.58% | 160.275 | 163.03 | 352,923 |
| 17 Mar 2025 | 161.22 | 2.23 | 1.40% | 157.818 | 162.07 | 332,350 |
| 14 Mar 2025 | 158.99 | 2.99 | 1.92% | 156.035 | 160.10 | 301,494 |
| 13 Mar 2025 | 156.00 | -0.77 | -0.49% | 154.21 | 158.85 | 371,561 |
| 12 Mar 2025 | 156.77 | -0.55 | -0.35% | 156.46 | 160.605 | 339,844 |
| 11 Mar 2025 | 157.32 | 2.89 | 1.87% | 156.30 | 160.245 | 557,015 |
| 10 Mar 2025 | 154.43 | -3.04 | -1.93% | 151.4607 | 155.69 | 588,578 |
| 07 Mar 2025 | 157.47 | 0.14 | 0.09% | 153.00 | 157.98 | 456,960 |
| 06 Mar 2025 | 157.33 | -4.82 | -2.97% | 155.64 | 161.35 | 383,182 |
| 05 Mar 2025 | 162.15 | 0.91 | 0.56% | 159.09 | 162.525 | 531,803 |
| 04 Mar 2025 | 161.24 | -7.91 | -4.68% | 159.43 | 166.89 | 468,907 |
| 03 Mar 2025 | 169.15 | -4.20 | -2.42% | 168.24 | 174.59 | 392,660 |
| 28 Feb 2025 | 173.35 | 2.92 | 1.71% | 170.18 | 173.685 | 295,998 |
| 27 Feb 2025 | 170.43 | -0.31 | -0.18% | 170.045 | 173.93 | 334,854 |
| 26 Feb 2025 | 170.74 | 3.27 | 1.95% | 168.155 | 172.93 | 432,716 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.22 | 168.04 | 160.275 | 163.36 | 387,549 | 6.72 | 4.17% |
| 1 Month | 171.58 | 174.59 | 151.4607 | 162.16 | 406,782 | -3.64 | -2.12% |
| 3 Months | 175.34 | 188.3628 | 151.4607 | 172.13 | 400,527 | -7.40 | -4.22% |
| 6 Months | 161.69 | 192.10 | 151.4607 | 173.57 | 357,720 | 6.25 | 3.87% |
| 1 Year | 125.43 | 192.10 | 122.14 | 157.17 | 333,291 | 42.51 | 33.89% |
| 3 Years | 90.74 | 192.10 | 74.18 | 115.62 | 365,521 | 77.20 | 85.08% |
| 5 Years | 47.05 | 192.10 | 45.44 | 98.87 | 375,172 | 120.89 | 256.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
