![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Heliogen Inc | NYSE:HLGN | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 2.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
20 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
18 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
17 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
14 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
13 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
12 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
11 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
10 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
07 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
06 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
05 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
04 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
03 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
31 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
30 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
29 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
28 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
24 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
23 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 8.6695 | 10.878 | 1.63 | 8.44 | 1,326,968 | -6.22 | -71.74% |
3 Years | 350.00 | 570.85 | 1.63 | 55.70 | 1,299,206 | -347.55 | -99.30% |
5 Years | 336.35 | 570.85 | 1.63 | 55.76 | 1,237,706 | -333.90 | -99.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions