Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Hecla Mining Company (HL-B)
Hecla Mining Company (HL-B) Historical

HL-B Hecla Mining Company

51.53

0.03 (0.06%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hecla Mining Company	NYSE:HL-B	NYSE	Preference Share

	Price Change	% Change	Price
	0.03	0.06%	51.53

High Price	Low Price	Open Price	Traded	Last Trade
51.53	51.53	51.53	421	21:00:06

Hecla Mining (HL-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	51.53	0.03	0.06%	51.53	51.53	421
16 May 2024	51.50	0.00	0.00%	51.50	51.50	54
15 May 2024	51.50	0.00	0.00%	51.50	51.50	0
14 May 2024	51.50	0.00	0.00%	51.50	51.50	41
13 May 2024	51.50	0.00	0.00%	51.50	51.50	0
10 May 2024	51.50	-0.71	-1.36%	51.50	52.00	291
09 May 2024	52.21	0.00	0.00%	52.21	52.21	0
08 May 2024	52.21	0.00	0.00%	52.21	52.21	0
07 May 2024	52.21	1.21	2.37%	51.11	52.28	200
06 May 2024	51.00	0.00	0.00%	51.00	52.05	417
03 May 2024	51.00	0.00	0.00%	51.00	51.00	0
02 May 2024	51.00	0.00	0.00%	51.00	51.00	0
01 May 2024	51.00	0.00	0.00%	51.00	51.00	0
30 Apr 2024	51.00	0.00	0.00%	51.00	52.05	76
29 Apr 2024	51.00	0.00	0.00%	51.00	51.00	13
26 Apr 2024	51.00	0.00	0.00%	51.00	52.00	98
25 Apr 2024	51.00	-2.49	-4.66%	51.00	52.70	1,480
24 Apr 2024	53.49	0.00	0.00%	53.49	53.49	0
23 Apr 2024	53.49	0.70	1.33%	53.49	54.00	250
22 Apr 2024	52.79	0.00	0.00%	52.35	52.79	30
19 Apr 2024	52.79	0.00	0.00%	52.79	52.79	0
18 Apr 2024	52.79	0.00	0.00%	52.79	52.97	18

Download more Hecla Mining Company Historical Data

B&m European Value Retail

Invesco S&P 500 QVM UCIT...

FAST Acquisition Corp II

Just Eat Takeaway.com N.v

Vontobel Financial Produ...

Leader Capital (PK)

Nakayama Fudousan

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions