Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hecla Mining Company | NYSE:HL-B | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 54.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:36:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 0 |
| 26 Nov 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 0 |
| 25 Nov 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 25 |
| 22 Nov 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 1 |
| 21 Nov 2024 | 54.20 | -1.30 | -2.34% | 54.00 | 54.20 | 201 |
| 20 Nov 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0 |
| 19 Nov 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 10 |
| 18 Nov 2024 | 55.50 | 0.00 | 0.00% | 53.80 | 55.50 | 29 |
| 15 Nov 2024 | 55.50 | 1.49 | 2.76% | 55.50 | 55.50 | 100 |
| 14 Nov 2024 | 54.01 | -1.99 | -3.55% | 54.01 | 54.01 | 100 |
| 13 Nov 2024 | 56.00 | 0.00 | 0.00% | 55.60 | 56.00 | 52 |
| 12 Nov 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 4 |
| 11 Nov 2024 | 56.00 | 0.00 | 0.00% | 53.60 | 56.00 | 75 |
| 08 Nov 2024 | 56.00 | 0.00 | 0.00% | 54.00 | 56.00 | 125 |
| 07 Nov 2024 | 56.00 | 0.00 | 0.00% | 55.95 | 56.00 | 10 |
| 06 Nov 2024 | 56.00 | 2.00 | 3.70% | 53.50 | 56.00 | 605 |
| 05 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 5 |
| 04 Nov 2024 | 54.00 | 0.00 | 0.00% | 53.02 | 54.00 | 5 |
| 01 Nov 2024 | 54.00 | 0.00 | 0.00% | 53.90 | 54.00 | 30 |
| 31 Oct 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
| 30 Oct 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
| 29 Oct 2024 | 54.00 | -0.66 | -1.21% | 53.50 | 54.66 | 1,772 |
| 28 Oct 2024 | 54.66 | 0.00 | 0.00% | 54.66 | 54.66 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
