We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amtd Digital Inc | NYSE:HKD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 2.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.77 | 2.68 | 2.77 | 93,131 | 16:38:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 2.73 | 0.10 | 3.80% | 2.61 | 2.77 | 276,270 |
| 23 Dec 2024 | 2.63 | 0.02 | 0.77% | 2.58 | 2.66 | 154,911 |
| 20 Dec 2024 | 2.61 | 0.03 | 1.16% | 2.5627 | 2.7084 | 238,050 |
| 19 Dec 2024 | 2.58 | -0.07 | -2.64% | 2.57 | 2.68 | 219,799 |
| 18 Dec 2024 | 2.65 | -0.14 | -5.02% | 2.60 | 2.8099 | 358,982 |
| 17 Dec 2024 | 2.79 | 0.04 | 1.45% | 2.58 | 2.80 | 560,730 |
| 16 Dec 2024 | 2.75 | -0.05 | -1.76% | 2.65 | 2.85 | 394,436 |
| 13 Dec 2024 | 2.7993 | -0.13 | -4.46% | 2.77 | 2.92 | 227,490 |
| 12 Dec 2024 | 2.93 | 0.00 | 0.00% | 2.85 | 2.98 | 384,440 |
| 11 Dec 2024 | 2.93 | -0.05 | -1.68% | 2.88 | 2.99 | 255,181 |
| 10 Dec 2024 | 2.98 | -0.02 | -0.67% | 2.92 | 2.9994 | 224,130 |
| 09 Dec 2024 | 3.00 | 0.04 | 1.35% | 2.96 | 3.27 | 757,733 |
| 06 Dec 2024 | 2.96 | 0.01 | 0.34% | 2.9012 | 3.03 | 195,274 |
| 05 Dec 2024 | 2.95 | -0.06 | -1.99% | 2.86 | 3.0099 | 292,829 |
| 04 Dec 2024 | 3.01 | -0.08 | -2.59% | 2.92 | 3.0899 | 246,901 |
| 03 Dec 2024 | 3.09 | -0.06 | -1.90% | 3.0167 | 3.28 | 208,338 |
| 02 Dec 2024 | 3.15 | 0.12 | 3.96% | 2.96 | 3.28 | 398,397 |
| 29 Nov 2024 | 3.03 | 0.04 | 1.34% | 2.96 | 3.04 | 70,724 |
| 27 Nov 2024 | 2.99 | 0.06 | 2.05% | 2.90 | 3.02 | 234,304 |
| 26 Nov 2024 | 2.93 | -0.17 | -5.48% | 2.90 | 3.13 | 190,415 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.67 | 2.77 | 2.5501 | 2.64 | 223,868 | 0.06 | 2.25% |
| 1 Month | 3.01 | 3.28 | 2.5501 | 2.87 | 307,887 | -0.28 | -9.30% |
| 3 Months | 5.03 | 5.80 | 2.5501 | 4.68 | 1,341,441 | -2.30 | -45.73% |
| 6 Months | 3.80 | 5.80 | 2.5501 | 4.44 | 777,937 | -1.07 | -28.16% |
| 1 Year | 4.21 | 5.80 | 2.5501 | 4.19 | 614,274 | -1.48 | -35.15% |
| 3 Years | 13.00 | 2,555.30 | 2.5501 | 14.98 | 1,090,017 | -10.27 | -79.00% |
| 5 Years | 13.00 | 2,555.30 | 2.5501 | 14.98 | 1,090,017 | -10.27 | -79.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
