We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Asset High Income Opportunity Fund Inc | NYSE:HIO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.25% | 3.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.94 | 3.91 | 3.93 | 383,927 | 22:19:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.93 | -0.03 | -0.76% | 3.91 | 3.965 | 1,810,296 |
| 08 Jan 2025 | 3.96 | 0.00 | 0.00% | 3.96 | 3.98 | 218,212 |
| 07 Jan 2025 | 3.96 | 0.00 | 0.00% | 3.96 | 3.985 | 323,109 |
| 06 Jan 2025 | 3.96 | 0.00 | 0.00% | 3.96 | 3.97 | 250,602 |
| 03 Jan 2025 | 3.96 | -0.01 | -0.25% | 3.96 | 3.97 | 265,578 |
| 02 Jan 2025 | 3.97 | 0.04 | 1.02% | 3.96 | 3.98 | 552,072 |
| 31 Dec 2024 | 3.93 | 0.00 | 0.00% | 3.924 | 3.97 | 526,659 |
| 30 Dec 2024 | 3.93 | -0.01 | -0.25% | 3.915 | 3.95 | 441,545 |
| 27 Dec 2024 | 3.94 | -0.02 | -0.51% | 3.93 | 3.97 | 414,377 |
| 26 Dec 2024 | 3.96 | -0.02 | -0.50% | 3.96 | 3.99 | 699,681 |
| 24 Dec 2024 | 3.98 | -0.03 | -0.75% | 3.98 | 4.01 | 182,504 |
| 23 Dec 2024 | 4.01 | 0.07 | 1.78% | 3.94 | 4.01 | 1,457,468 |
| 20 Dec 2024 | 3.94 | 0.03 | 0.77% | 3.91 | 3.96 | 489,087 |
| 19 Dec 2024 | 3.91 | 0.02 | 0.51% | 3.89 | 3.94 | 998,109 |
| 18 Dec 2024 | 3.89 | -0.02 | -0.51% | 3.87 | 3.95 | 489,282 |
| 17 Dec 2024 | 3.91 | -0.05 | -1.26% | 3.90 | 3.95 | 375,700 |
| 16 Dec 2024 | 3.96 | 0.00 | 0.00% | 3.95 | 3.98 | 436,771 |
| 13 Dec 2024 | 3.96 | 0.00 | 0.00% | 3.93 | 3.98 | 336,558 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.96 | 3.985 | 3.91 | 3.94 | 650,555 | -0.04 | -1.01% |
| 1 Month | 3.97 | 4.01 | 3.87 | 3.95 | 584,180 | -0.05 | -1.26% |
| 3 Months | 3.99 | 4.02 | 3.85 | 3.96 | 454,531 | -0.07 | -1.75% |
| 6 Months | 3.93 | 4.06 | 3.79 | 3.95 | 419,551 | -0.01 | -0.25% |
| 1 Year | 3.94 | 4.06 | 3.69 | 3.90 | 388,131 | -0.02 | -0.51% |
| 3 Years | 5.05 | 5.05 | 3.52 | 3.96 | 306,986 | -1.13 | -22.38% |
| 5 Years | 5.08 | 5.43 | 3.00 | 4.34 | 342,203 | -1.16 | -22.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
