We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Asset High Income Opportunity Fund Inc | NYSE:HIO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0141 | 0.36% | 3.9841 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.99 | 3.97 | 3.98 | 378,841 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.98 | 0.01 | 0.25% | 3.97 | 3.99 | 378,840 |
| 13 Feb 2025 | 3.97 | 0.00 | 0.00% | 3.96 | 3.99 | 347,079 |
| 12 Feb 2025 | 3.97 | 0.01 | 0.25% | 3.95 | 3.97 | 417,398 |
| 11 Feb 2025 | 3.96 | -0.01 | -0.25% | 3.95 | 3.98 | 421,251 |
| 10 Feb 2025 | 3.97 | -0.01 | -0.25% | 3.97 | 3.99 | 410,142 |
| 07 Feb 2025 | 3.98 | -0.02 | -0.50% | 3.98 | 4.00 | 283,946 |
| 06 Feb 2025 | 4.00 | 0.01 | 0.25% | 3.99 | 4.01 | 187,183 |
| 05 Feb 2025 | 3.99 | -0.01 | -0.25% | 3.98 | 4.00 | 178,884 |
| 04 Feb 2025 | 4.00 | 0.02 | 0.50% | 3.98 | 4.00 | 231,146 |
| 03 Feb 2025 | 3.98 | 0.00 | 0.00% | 3.96 | 4.00 | 503,529 |
| 31 Jan 2025 | 3.98 | 0.03 | 0.76% | 3.93 | 3.99 | 673,007 |
| 30 Jan 2025 | 3.95 | 0.03 | 0.77% | 3.93 | 3.95 | 447,255 |
| 29 Jan 2025 | 3.92 | -0.02 | -0.51% | 3.92 | 3.94 | 280,517 |
| 28 Jan 2025 | 3.94 | 0.02 | 0.51% | 3.91 | 3.94 | 521,601 |
| 27 Jan 2025 | 3.92 | 0.00 | 0.00% | 3.91 | 3.97 | 573,490 |
| 24 Jan 2025 | 3.92 | -0.02 | -0.51% | 3.90 | 3.93 | 484,412 |
| 23 Jan 2025 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 0 |
| 22 Jan 2025 | 3.94 | -0.01 | -0.25% | 3.94 | 3.96 | 506,575 |
| 21 Jan 2025 | 3.95 | 0.02 | 0.51% | 3.94 | 3.97 | 500,873 |
| 17 Jan 2025 | 3.93 | -0.01 | -0.25% | 3.93 | 3.96 | 534,426 |
| 16 Jan 2025 | 3.94 | -0.01 | -0.25% | 3.94 | 3.96 | 401,653 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 3.95 | 3.97 | 375,963 | -0.0159 | -0.40% |
| 1 Month | 3.94 | 4.01 | 3.90 | 3.96 | 416,817 | 0.0441 | 1.12% |
| 3 Months | 3.965 | 4.01 | 3.87 | 3.95 | 469,386 | 0.0191 | 0.48% |
| 6 Months | 3.89 | 4.06 | 3.85 | 3.97 | 412,164 | 0.0941 | 2.42% |
| 1 Year | 3.97 | 4.06 | 3.69 | 3.91 | 399,362 | 0.0141 | 0.36% |
| 3 Years | 4.61 | 4.705 | 3.52 | 3.92 | 306,962 | -0.6259 | -13.58% |
| 5 Years | 5.17 | 5.43 | 3.00 | 4.31 | 341,253 | -1.19 | -22.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
