We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Asset High Income Opportunity Fund Inc | NYSE:HIO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:14:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 3.97 | 0.01 | 0.25% | 3.95 | 3.97 | 417,398 |
| 11 Feb 2025 | 3.96 | -0.01 | -0.25% | 3.95 | 3.98 | 421,251 |
| 10 Feb 2025 | 3.97 | -0.01 | -0.25% | 3.97 | 3.99 | 410,142 |
| 07 Feb 2025 | 3.98 | -0.02 | -0.50% | 3.98 | 4.00 | 283,946 |
| 06 Feb 2025 | 4.00 | 0.01 | 0.25% | 3.99 | 4.01 | 187,183 |
| 05 Feb 2025 | 3.99 | -0.01 | -0.25% | 3.98 | 4.00 | 178,884 |
| 04 Feb 2025 | 4.00 | 0.02 | 0.50% | 3.98 | 4.00 | 231,146 |
| 03 Feb 2025 | 3.98 | 0.00 | 0.00% | 3.96 | 4.00 | 503,529 |
| 31 Jan 2025 | 3.98 | 0.03 | 0.76% | 3.93 | 3.99 | 673,007 |
| 30 Jan 2025 | 3.95 | 0.03 | 0.77% | 3.93 | 3.95 | 447,255 |
| 29 Jan 2025 | 3.92 | -0.02 | -0.51% | 3.92 | 3.94 | 280,517 |
| 28 Jan 2025 | 3.94 | 0.02 | 0.51% | 3.91 | 3.94 | 521,601 |
| 27 Jan 2025 | 3.92 | 0.00 | 0.00% | 3.91 | 3.97 | 573,490 |
| 24 Jan 2025 | 3.92 | -0.02 | -0.51% | 3.90 | 3.93 | 484,412 |
| 23 Jan 2025 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 0 |
| 22 Jan 2025 | 3.94 | -0.01 | -0.25% | 3.94 | 3.96 | 506,575 |
| 21 Jan 2025 | 3.95 | 0.02 | 0.51% | 3.94 | 3.97 | 500,873 |
| 17 Jan 2025 | 3.93 | -0.01 | -0.25% | 3.93 | 3.96 | 534,426 |
| 16 Jan 2025 | 3.94 | -0.01 | -0.25% | 3.94 | 3.96 | 401,653 |
| 15 Jan 2025 | 3.95 | 0.02 | 0.51% | 3.93 | 3.98 | 610,206 |
| 14 Jan 2025 | 3.93 | 0.01 | 0.26% | 3.91 | 3.95 | 414,385 |
| 13 Jan 2025 | 3.92 | -0.01 | -0.25% | 3.91 | 3.94 | 383,927 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.01 | 4.01 | 3.95 | 3.97 | 344,438 | -0.04 | -1.00% |
| 1 Month | 3.94 | 4.01 | 3.90 | 3.95 | 419,694 | 0.03 | 0.76% |
| 3 Months | 3.96 | 4.01 | 3.87 | 3.95 | 483,336 | 0.01 | 0.25% |
| 6 Months | 3.90 | 4.07 | 3.85 | 3.97 | 424,888 | 0.07 | 1.79% |
| 1 Year | 3.97 | 4.07 | 3.69 | 3.91 | 404,502 | 0.00 | 0.00% |
| 3 Years | 4.61 | 4.705 | 3.52 | 3.92 | 308,661 | -0.64 | -13.88% |
| 5 Years | 5.15 | 5.43 | 3.00 | 4.31 | 342,312 | -1.18 | -22.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
