ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,309.55
-0.24%
Brent Oil
83.56
0.84%
Bitcoin
61,193.75
-1.83%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Hims and Hers Health Inc (HIMS.WS)

  7. Hims and Hers Health Inc (HIMS.WS) Historical

HIMS.WS Hims and Hers Health Inc

2.14
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hims and Hers Health Inc NYSE:HIMS.WS NYSE Equity Warrant
  Price Change % Change Price
  0.00 0.00% 2.14
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Hims and Hers Health (HIMS.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 May 20242.140.000.00%2.142.140
06 May 20242.140.000.00%2.142.140
03 May 20242.140.000.00%2.142.140
02 May 20242.140.000.00%2.142.140
01 May 20242.140.000.00%2.142.140
30 Apr 20242.140.000.00%2.142.140
29 Apr 20242.140.000.00%2.142.140
26 Apr 20242.140.000.00%2.142.140
25 Apr 20242.140.000.00%2.142.140
24 Apr 20242.140.000.00%2.142.140
23 Apr 20242.140.000.00%2.142.140
22 Apr 20242.140.000.00%2.142.140
19 Apr 20242.140.000.00%2.142.140
18 Apr 20242.140.000.00%2.142.140
17 Apr 20242.140.000.00%2.142.140
16 Apr 20242.140.000.00%2.142.140
15 Apr 20242.140.000.00%2.142.140
12 Apr 20242.140.000.00%2.142.140
11 Apr 20242.140.000.00%2.142.140
10 Apr 20242.140.000.00%2.142.140
09 Apr 20242.140.000.00%2.142.140
08 Apr 20242.140.000.00%2.142.140
Download more Hims and Hers Health Inc Historical Data

Your Recent History

NYSE
HIMS.WS
Hims and Hers Health
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved