We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hartford Financial Services Group Inc | NYSE:HIG-G | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.03 | -0.12% | 25.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.41 | 25.26 | 25.34 | 74,711 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 25.27 | -0.03 | -0.12% | 25.26 | 25.41 | 74,711 |
| 16 Jan 2025 | 25.30 | 0.01 | 0.04% | 25.24 | 25.36 | 65,790 |
| 15 Jan 2025 | 25.29 | 0.21 | 0.84% | 25.17 | 25.38 | 43,028 |
| 14 Jan 2025 | 25.08 | 0.13 | 0.52% | 24.95 | 25.09 | 29,901 |
| 13 Jan 2025 | 24.95 | -0.09 | -0.36% | 24.88 | 25.01 | 40,120 |
| 10 Jan 2025 | 25.04 | -0.14 | -0.56% | 24.95 | 25.16 | 50,192 |
| 08 Jan 2025 | 25.18 | -0.06 | -0.24% | 25.14 | 25.27 | 30,129 |
| 07 Jan 2025 | 25.24 | -0.09 | -0.36% | 25.21 | 25.34 | 35,388 |
| 06 Jan 2025 | 25.33 | 0.01 | 0.04% | 25.24 | 25.34 | 25,702 |
| 03 Jan 2025 | 25.32 | 0.02 | 0.08% | 25.26 | 25.43 | 51,803 |
| 02 Jan 2025 | 25.30 | 0.33 | 1.32% | 25.13 | 25.33 | 47,818 |
| 31 Dec 2024 | 24.97 | -0.13 | -0.52% | 24.96 | 25.21 | 149,547 |
| 30 Dec 2024 | 25.10 | 0.10 | 0.40% | 24.90 | 27.45 | 50,359 |
| 27 Dec 2024 | 25.00 | 0.00 | 0.00% | 24.96 | 25.04 | 31,381 |
| 26 Dec 2024 | 25.00 | -0.03 | -0.12% | 24.95 | 25.25 | 30,878 |
| 24 Dec 2024 | 25.03 | -0.02 | -0.08% | 24.49 | 25.13 | 42,715 |
| 23 Dec 2024 | 25.05 | -0.12 | -0.48% | 25.05 | 25.36 | 35,301 |
| 20 Dec 2024 | 25.17 | 0.17 | 0.68% | 25.01 | 25.17 | 15,054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
