We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hartford Financial Services Group Inc | NYSE:HIG-G | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.02 | -0.08% | 25.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.14 | 25.03 | 25.14 | 14,099 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 25.13 | -0.02 | -0.08% | 25.03 | 25.14 | 17,597 |
| 14 Nov 2024 | 25.15 | 0.17 | 0.68% | 24.95 | 25.15 | 51,643 |
| 13 Nov 2024 | 24.98 | -0.02 | -0.08% | 24.93 | 25.17 | 34,389 |
| 12 Nov 2024 | 25.00 | -0.20 | -0.79% | 25.00 | 25.41 | 17,325 |
| 11 Nov 2024 | 25.20 | -0.27 | -1.06% | 25.20 | 25.42 | 12,720 |
| 08 Nov 2024 | 25.47 | 0.22 | 0.87% | 25.25 | 25.47 | 17,003 |
| 07 Nov 2024 | 25.25 | 0.06 | 0.24% | 25.18 | 25.25 | 6,037 |
| 06 Nov 2024 | 25.19 | -0.06 | -0.24% | 25.02 | 25.22 | 12,988 |
| 05 Nov 2024 | 25.25 | 0.10 | 0.40% | 25.11 | 25.30 | 17,870 |
| 04 Nov 2024 | 25.15 | 0.08 | 0.32% | 25.03 | 25.25 | 20,737 |
| 01 Nov 2024 | 25.07 | -0.10 | -0.40% | 24.89 | 25.08 | 41,751 |
| 31 Oct 2024 | 25.17 | -0.03 | -0.12% | 25.13 | 25.38 | 49,064 |
| 30 Oct 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.39 | 15,640 |
| 29 Oct 2024 | 25.20 | -0.06 | -0.24% | 25.16 | 25.25 | 13,953 |
| 28 Oct 2024 | 25.26 | 0.08 | 0.32% | 25.18 | 25.44 | 18,453 |
| 25 Oct 2024 | 25.18 | -0.05 | -0.20% | 25.11 | 25.38 | 26,018 |
| 24 Oct 2024 | 25.23 | 0.04 | 0.16% | 25.23 | 25.28 | 8,201 |
| 23 Oct 2024 | 25.19 | -0.04 | -0.16% | 25.11 | 25.25 | 11,657 |
| 22 Oct 2024 | 25.23 | 0.04 | 0.16% | 25.17 | 25.36 | 27,981 |
| 21 Oct 2024 | 25.19 | -0.07 | -0.28% | 25.11 | 25.24 | 23,693 |
| 18 Oct 2024 | 25.26 | -0.15 | -0.59% | 25.25 | 25.43 | 23,943 |
| 17 Oct 2024 | 25.41 | 0.01 | 0.04% | 25.23 | 25.42 | 9,360 |
| 16 Oct 2024 | 25.40 | 0.00 | 0.00% | 25.34 | 25.46 | 14,478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
