HIG-G Hartford Financial Services Group Inc

25.02

-0.075 (-0.30%)

After Hours

Last Updated: 21:00:04

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hartford Financial Services Group Inc	NYSE:HIG-G	NYSE	Preference Share

	Price Change	% Change	Price
	-0.075	-0.30%	25.02

High Price	Low Price	Open Price	Traded	Last Trade
25.19	25.02	25.18	27,539	21:00:04

Hartford Financial Servi... (HIG-G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	25.10	0.07	0.30%	24.97	25.15	10,574
02 May 2024	25.02	0.07	0.28%	24.90	25.04	17,978
01 May 2024	24.95	-0.02	-0.08%	24.85	25.07	40,475
30 Apr 2024	24.97	-0.39	-1.54%	24.80	25.06	32,676
29 Apr 2024	25.36	0.26	1.04%	25.02	25.46	16,464
26 Apr 2024	25.10	0.06	0.24%	25.04	25.15	9,413
25 Apr 2024	25.04	-0.08	-0.32%	24.91	25.12	6,876
24 Apr 2024	25.12	-0.08	-0.32%	25.02	25.37	4,475
23 Apr 2024	25.20	0.24	0.96%	25.06	25.23	8,283
22 Apr 2024	24.96	0.07	0.28%	24.90	25.05	11,467
19 Apr 2024	24.89	0.09	0.36%	24.76	24.98	24,739
18 Apr 2024	24.80	-0.12	-0.48%	24.76	25.08	14,871
17 Apr 2024	24.92	0.05	0.20%	24.87	25.10	14,605
16 Apr 2024	24.87	0.05	0.20%	24.60	25.15	25,715
15 Apr 2024	24.82	-0.17	-0.68%	24.81	25.01	23,180
12 Apr 2024	24.99	-0.07	-0.28%	24.90	25.13	30,629
11 Apr 2024	25.06	-0.05	-0.20%	25.05	25.21	23,638
10 Apr 2024	25.11	-0.11	-0.44%	25.03	25.27	17,634
09 Apr 2024	25.22	-0.03	-0.12%	25.22	25.29	2,550
08 Apr 2024	25.25	0.07	0.28%	25.25	25.37	7,243