We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Miller Howard High Income Equity Fund | NYSE:HIE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.27% | 11.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.26 | 11.0874 | 11.18 | 22,927 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 11.15 | -0.03 | -0.27% | 11.0874 | 11.26 | 22,927 |
| 26 Jun 2024 | 11.18 | -0.07 | -0.62% | 11.09 | 11.19 | 18,300 |
| 25 Jun 2024 | 11.25 | -0.01 | -0.09% | 11.1647 | 11.29 | 32,566 |
| 24 Jun 2024 | 11.26 | 0.14 | 1.26% | 11.105 | 11.31 | 26,590 |
| 21 Jun 2024 | 11.12 | -0.05 | -0.45% | 10.96 | 11.25 | 17,709 |
| 20 Jun 2024 | 11.17 | 0.08 | 0.72% | 11.0021 | 11.18 | 25,612 |
| 18 Jun 2024 | 11.09 | 0.08 | 0.73% | 10.9517 | 11.11 | 25,809 |
| 17 Jun 2024 | 11.01 | -0.03 | -0.28% | 10.93 | 11.10 | 29,512 |
| 14 Jun 2024 | 11.0408 | 0.00 | 0.01% | 11.03 | 11.105 | 9,572 |
| 13 Jun 2024 | 11.04 | -0.11 | -0.99% | 11.0356 | 11.15 | 5,548 |
| 12 Jun 2024 | 11.15 | -0.04 | -0.36% | 11.01 | 11.29 | 80,751 |
| 11 Jun 2024 | 11.19 | 0.04 | 0.36% | 11.08 | 11.39 | 18,932 |
| 10 Jun 2024 | 11.15 | -0.07 | -0.62% | 10.982 | 11.1864 | 39,016 |
| 07 Jun 2024 | 11.22 | 0.02 | 0.18% | 11.136 | 11.365 | 16,050 |
| 06 Jun 2024 | 11.20 | -0.10 | -0.88% | 11.20 | 11.27 | 17,838 |
| 05 Jun 2024 | 11.30 | 0.11 | 0.98% | 11.24 | 11.31 | 21,656 |
| 04 Jun 2024 | 11.19 | -0.02 | -0.18% | 10.9744 | 11.22 | 40,226 |
| 03 Jun 2024 | 11.21 | -0.04 | -0.36% | 11.19 | 11.3962 | 47,459 |
| 31 May 2024 | 11.25 | 0.27 | 2.46% | 10.98 | 11.30 | 70,915 |
| 30 May 2024 | 10.98 | 0.08 | 0.73% | 10.79 | 11.00 | 37,706 |
| 29 May 2024 | 10.90 | -0.11 | -1.00% | 10.85 | 10.99 | 25,506 |
| 28 May 2024 | 11.01 | -0.03 | -0.27% | 10.98 | 11.11 | 28,613 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.08 | 11.31 | 10.96 | 11.21 | 24,155 | 0.07 | 0.63% |
| 1 Month | 10.79 | 11.3962 | 10.79 | 11.17 | 30,619 | 0.36 | 3.34% |
| 3 Months | 11.04 | 11.41 | 10.56 | 10.95 | 37,305 | 0.11 | 1.00% |
| 6 Months | 10.50 | 11.41 | 10.25 | 10.80 | 35,689 | 0.65 | 6.19% |
| 1 Year | 9.84 | 11.41 | 9.495 | 10.47 | 30,487 | 1.31 | 13.31% |
| 3 Years | 10.41 | 11.46 | 8.78 | 10.28 | 43,827 | 0.74 | 7.11% |
| 5 Years | 10.95 | 12.35 | 3.11 | 8.97 | 71,336 | 0.20 | 1.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
