We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Howard Hughes Holdings Inc | NYSE:HHH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.11 | -1.44% | 75.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.84 | 75.31 | 77.40 | 155,563 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 75.81 | -1.11 | -1.44% | 75.31 | 77.84 | 155,563 |
| 31 Dec 2024 | 76.92 | 0.28 | 0.37% | 75.895 | 77.4546 | 156,617 |
| 30 Dec 2024 | 76.64 | -0.02 | -0.03% | 75.01 | 77.10 | 172,232 |
| 27 Dec 2024 | 76.66 | -0.38 | -0.49% | 76.00 | 76.97 | 289,739 |
| 26 Dec 2024 | 77.04 | 0.21 | 0.27% | 76.13 | 77.26 | 106,461 |
| 24 Dec 2024 | 76.83 | 0.43 | 0.56% | 75.926 | 76.87 | 43,854 |
| 23 Dec 2024 | 76.40 | -0.18 | -0.24% | 75.71 | 77.07 | 245,567 |
| 20 Dec 2024 | 76.58 | 1.26 | 1.67% | 74.90 | 77.92 | 670,046 |
| 19 Dec 2024 | 75.32 | -0.89 | -1.17% | 75.30 | 77.615 | 364,584 |
| 18 Dec 2024 | 76.21 | -3.57 | -4.47% | 76.16 | 80.29 | 270,452 |
| 17 Dec 2024 | 79.78 | -2.00 | -2.45% | 79.63 | 82.295 | 255,049 |
| 16 Dec 2024 | 81.78 | -0.23 | -0.28% | 81.381 | 82.58 | 193,972 |
| 13 Dec 2024 | 82.01 | -1.30 | -1.56% | 81.20 | 82.91 | 248,057 |
| 12 Dec 2024 | 83.31 | -0.07 | -0.08% | 82.94 | 84.71 | 208,960 |
| 11 Dec 2024 | 83.38 | -0.63 | -0.75% | 82.89 | 84.92 | 248,108 |
| 10 Dec 2024 | 84.01 | -0.19 | -0.23% | 83.06 | 84.69 | 243,198 |
| 09 Dec 2024 | 84.20 | -0.86 | -1.01% | 83.31 | 85.41 | 123,303 |
| 06 Dec 2024 | 85.06 | -0.76 | -0.89% | 84.45 | 86.64 | 347,163 |
| 05 Dec 2024 | 85.82 | 0.06 | 0.07% | 85.28 | 86.43 | 176,637 |
| 04 Dec 2024 | 85.76 | -0.42 | -0.49% | 85.353 | 86.52 | 196,238 |
| 03 Dec 2024 | 86.18 | 0.52 | 0.61% | 84.78 | 86.42 | 182,586 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.36 | 77.4546 | 75.01 | 76.77 | 180,729 | -0.55 | -0.72% |
| 1 Month | 85.96 | 86.64 | 75.01 | 79.62 | 239,124 | -10.15 | -11.81% |
| 3 Months | 74.93 | 87.7699 | 74.80 | 80.13 | 225,170 | 0.88 | 1.17% |
| 6 Months | 63.86 | 87.7699 | 59.83 | 74.77 | 255,588 | 11.95 | 18.71% |
| 1 Year | 84.67 | 87.7699 | 59.00 | 72.08 | 277,807 | -8.86 | -10.46% |
| 3 Years | 84.09 | 87.7699 | 59.00 | 72.60 | 122,801 | -8.28 | -9.85% |
| 5 Years | 84.09 | 87.7699 | 59.00 | 72.60 | 73,759 | -8.28 | -9.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
