Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Howard Hughes Holdings Inc | NYSE:HHH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.20 | 3.82% | 87.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.4599 | 84.87 | 84.87 | 53,425 | 16:02:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 83.87 | 1.72 | 2.09% | 82.665 | 84.22 | 198,197 |
| 21 Nov 2024 | 82.15 | 2.41 | 3.02% | 79.86 | 82.92 | 296,229 |
| 20 Nov 2024 | 79.74 | 0.29 | 0.37% | 78.7028 | 79.85 | 187,785 |
| 19 Nov 2024 | 79.45 | 0.24 | 0.30% | 78.44 | 79.925 | 195,233 |
| 18 Nov 2024 | 79.21 | -0.70 | -0.88% | 78.88 | 79.99 | 234,311 |
| 15 Nov 2024 | 79.91 | -0.95 | -1.17% | 79.41 | 81.50 | 265,699 |
| 14 Nov 2024 | 80.86 | -1.27 | -1.55% | 80.59 | 82.83 | 228,627 |
| 13 Nov 2024 | 82.13 | -0.38 | -0.46% | 82.025 | 83.2214 | 168,903 |
| 12 Nov 2024 | 82.51 | -1.04 | -1.24% | 82.38 | 83.655 | 171,015 |
| 11 Nov 2024 | 83.55 | -0.90 | -1.07% | 83.35 | 84.9612 | 289,368 |
| 08 Nov 2024 | 84.45 | 0.63 | 0.75% | 82.9174 | 84.88 | 319,549 |
| 07 Nov 2024 | 83.82 | 0.92 | 1.11% | 82.27 | 84.12 | 279,779 |
| 06 Nov 2024 | 82.90 | 1.95 | 2.41% | 80.05 | 83.16 | 528,481 |
| 05 Nov 2024 | 80.95 | 5.02 | 6.61% | 77.675 | 80.95 | 490,151 |
| 04 Nov 2024 | 75.93 | 0.43 | 0.57% | 74.99 | 76.56 | 212,419 |
| 01 Nov 2024 | 75.50 | -0.54 | -0.71% | 75.47 | 77.23 | 229,337 |
| 31 Oct 2024 | 76.04 | -0.16 | -0.21% | 75.75 | 76.5094 | 221,209 |
| 30 Oct 2024 | 76.20 | 1.02 | 1.36% | 74.56 | 76.63 | 152,154 |
| 29 Oct 2024 | 75.18 | -0.66 | -0.87% | 74.99 | 75.78 | 145,330 |
| 28 Oct 2024 | 75.84 | 0.69 | 0.92% | 75.625 | 76.51 | 129,563 |
| 25 Oct 2024 | 75.15 | -1.07 | -1.40% | 75.07 | 76.39 | 213,176 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.28 | 87.4599 | 78.44 | 80.96 | 222,351 | 7.79 | 9.83% |
| 1 Month | 75.99 | 87.4599 | 74.56 | 80.60 | 247,167 | 11.08 | 14.58% |
| 3 Months | 74.54 | 87.4599 | 70.87 | 77.80 | 205,997 | 12.53 | 16.81% |
| 6 Months | 66.00 | 87.4599 | 59.83 | 72.14 | 259,491 | 21.07 | 31.92% |
| 1 Year | 73.19 | 87.4599 | 59.00 | 72.05 | 283,111 | 13.88 | 18.96% |
| 3 Years | 84.09 | 87.4599 | 59.00 | 72.09 | 114,859 | 2.98 | 3.54% |
| 5 Years | 84.09 | 87.4599 | 59.00 | 72.09 | 69,136 | 2.98 | 3.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
