We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Howard Hughes Holdings Inc | NYSE:HHH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.07 | -1.40% | 75.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.345 | 74.90 | 75.10 | 175,505 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 75.30 | -1.07 | -1.40% | 74.90 | 76.345 | 175,505 |
| 31 Jan 2025 | 76.37 | -0.51 | -0.66% | 76.15 | 77.45 | 191,285 |
| 30 Jan 2025 | 76.88 | 0.89 | 1.17% | 76.30 | 77.52 | 232,045 |
| 29 Jan 2025 | 75.99 | 0.48 | 0.64% | 75.1801 | 76.26 | 295,154 |
| 28 Jan 2025 | 75.51 | -0.61 | -0.80% | 75.06 | 76.18 | 181,283 |
| 27 Jan 2025 | 76.12 | 0.36 | 0.48% | 75.52 | 76.967 | 281,664 |
| 24 Jan 2025 | 75.76 | 0.76 | 1.01% | 75.20 | 76.26 | 670,388 |
| 23 Jan 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 22 Jan 2025 | 75.00 | -1.33 | -1.74% | 74.99 | 76.09 | 458,249 |
| 21 Jan 2025 | 76.33 | -0.32 | -0.42% | 75.87 | 77.415 | 329,998 |
| 17 Jan 2025 | 76.65 | -0.84 | -1.08% | 76.55 | 77.99 | 387,462 |
| 16 Jan 2025 | 77.49 | -0.29 | -0.37% | 77.39 | 78.2211 | 307,960 |
| 15 Jan 2025 | 77.78 | -0.06 | -0.08% | 77.425 | 79.10 | 499,766 |
| 14 Jan 2025 | 77.84 | -0.78 | -0.99% | 77.05 | 80.01 | 853,763 |
| 13 Jan 2025 | 78.62 | 6.84 | 9.53% | 76.69 | 81.00 | 1,524,829 |
| 10 Jan 2025 | 71.78 | -1.85 | -2.51% | 71.49 | 72.7668 | 262,956 |
| 08 Jan 2025 | 73.63 | -0.54 | -0.73% | 72.83 | 74.19 | 179,864 |
| 07 Jan 2025 | 74.17 | -1.17 | -1.55% | 73.78 | 76.589 | 201,755 |
| 06 Jan 2025 | 75.34 | -1.14 | -1.49% | 75.29 | 77.47 | 137,041 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.09 | 77.52 | 75.06 | 76.18 | 236,842 | -0.79 | -1.04% |
| 1 Month | 76.60 | 81.00 | 71.49 | 76.70 | 411,048 | -1.30 | -1.70% |
| 3 Months | 84.95 | 87.7699 | 71.49 | 79.00 | 283,400 | -9.65 | -11.36% |
| 6 Months | 60.567 | 87.7699 | 59.83 | 76.33 | 263,548 | 14.73 | 24.33% |
| 1 Year | 77.61 | 87.7699 | 59.00 | 71.93 | 294,238 | -2.31 | -2.98% |
| 3 Years | 84.09 | 87.7699 | 59.00 | 72.91 | 133,247 | -8.79 | -10.45% |
| 5 Years | 84.09 | 87.7699 | 59.00 | 72.91 | 79,460 | -8.79 | -10.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
