We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hilton Grand Vacations Inc | NYSE:HGV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 40.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4 | 09:49:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 40.74 | -0.46 | -1.12% | 39.47 | 41.12 | 706,368 |
| 31 Jan 2025 | 41.20 | -1.06 | -2.51% | 41.00 | 42.525 | 603,156 |
| 30 Jan 2025 | 42.26 | 0.81 | 1.95% | 41.75 | 42.58 | 356,384 |
| 29 Jan 2025 | 41.45 | -0.62 | -1.47% | 41.25 | 42.31 | 404,436 |
| 28 Jan 2025 | 42.07 | 0.09 | 0.21% | 41.60 | 42.495 | 467,048 |
| 27 Jan 2025 | 41.98 | 0.75 | 1.82% | 41.14 | 42.61 | 572,316 |
| 24 Jan 2025 | 41.23 | 0.37 | 0.91% | 40.955 | 41.555 | 531,069 |
| 23 Jan 2025 | 40.86 | 0.00 | 0.00% | 40.86 | 40.86 | 0 |
| 22 Jan 2025 | 40.86 | -0.62 | -1.49% | 40.71 | 41.39 | 435,938 |
| 21 Jan 2025 | 41.48 | 1.07 | 2.65% | 40.42 | 41.58 | 728,489 |
| 17 Jan 2025 | 40.41 | 1.17 | 2.98% | 39.65 | 40.71 | 1,437,301 |
| 16 Jan 2025 | 39.24 | -0.18 | -0.46% | 39.17 | 39.79 | 582,693 |
| 15 Jan 2025 | 39.42 | 0.34 | 0.87% | 39.33 | 40.35 | 681,689 |
| 14 Jan 2025 | 39.08 | 0.93 | 2.44% | 38.38 | 39.37 | 839,732 |
| 13 Jan 2025 | 38.15 | 0.11 | 0.29% | 37.62 | 38.19 | 1,140,692 |
| 10 Jan 2025 | 38.04 | -0.30 | -0.78% | 37.50 | 38.21 | 1,134,717 |
| 08 Jan 2025 | 38.34 | -0.31 | -0.80% | 37.90 | 38.75 | 997,407 |
| 07 Jan 2025 | 38.65 | 0.59 | 1.55% | 38.19 | 38.87 | 750,638 |
| 06 Jan 2025 | 38.06 | 0.41 | 1.09% | 37.99 | 39.19 | 1,617,311 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.80 | 42.58 | 39.47 | 41.42 | 507,478 | -1.06 | -2.54% |
| 1 Month | 38.19 | 42.61 | 37.50 | 39.90 | 727,651 | 2.55 | 6.68% |
| 3 Months | 42.06 | 44.30 | 37.50 | 40.45 | 864,345 | -1.32 | -3.14% |
| 6 Months | 37.60 | 44.30 | 33.2115 | 38.59 | 878,540 | 3.14 | 8.35% |
| 1 Year | 41.36 | 49.02 | 33.2115 | 40.66 | 802,963 | -0.62 | -1.50% |
| 3 Years | 46.43 | 54.76 | 32.12 | 41.96 | 781,324 | -5.69 | -12.26% |
| 5 Years | 31.92 | 56.33 | 8.28 | 37.90 | 798,616 | 8.82 | 27.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
