Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hilton Grand Vacations Inc | NYSE:HGV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.66 | 1.62% | 41.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.74 | 40.48 | 40.93 | 753,068 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 41.44 | 0.66 | 1.62% | 40.48 | 41.74 | 753,068 |
| 20 Nov 2024 | 40.78 | -0.03 | -0.07% | 40.12 | 41.00 | 746,290 |
| 19 Nov 2024 | 40.81 | -0.63 | -1.52% | 39.93 | 41.075 | 809,306 |
| 18 Nov 2024 | 41.44 | -0.41 | -0.98% | 41.40 | 42.23 | 645,261 |
| 15 Nov 2024 | 41.85 | -1.00 | -2.33% | 41.70 | 42.99 | 956,198 |
| 14 Nov 2024 | 42.85 | -0.87 | -1.99% | 42.44 | 44.09 | 735,504 |
| 13 Nov 2024 | 43.72 | 0.53 | 1.23% | 43.11 | 43.80 | 706,966 |
| 12 Nov 2024 | 43.19 | 0.77 | 1.82% | 42.06 | 43.23 | 837,782 |
| 11 Nov 2024 | 42.42 | -0.15 | -0.35% | 42.005 | 42.98 | 1,076,486 |
| 08 Nov 2024 | 42.57 | 0.98 | 2.36% | 41.11 | 42.67 | 872,905 |
| 07 Nov 2024 | 41.59 | 1.41 | 3.51% | 39.08 | 43.385 | 1,709,545 |
| 06 Nov 2024 | 40.18 | 2.51 | 6.66% | 39.13 | 40.94 | 1,718,327 |
| 05 Nov 2024 | 37.67 | 0.14 | 0.37% | 37.285 | 37.78 | 527,023 |
| 04 Nov 2024 | 37.53 | 0.09 | 0.24% | 37.22 | 37.83 | 545,008 |
| 01 Nov 2024 | 37.44 | 0.56 | 1.52% | 37.15 | 38.095 | 688,807 |
| 31 Oct 2024 | 36.88 | -0.97 | -2.56% | 36.87 | 38.26 | 692,206 |
| 30 Oct 2024 | 37.85 | -0.43 | -1.12% | 37.80 | 38.77 | 490,165 |
| 29 Oct 2024 | 38.28 | -0.10 | -0.26% | 37.85 | 38.335 | 558,693 |
| 28 Oct 2024 | 38.38 | 0.25 | 0.66% | 38.17 | 38.93 | 681,951 |
| 25 Oct 2024 | 38.13 | 0.66 | 1.76% | 37.74 | 38.35 | 515,670 |
| 24 Oct 2024 | 37.47 | 0.83 | 2.27% | 36.57 | 37.565 | 488,622 |
| 23 Oct 2024 | 36.64 | -0.36 | -0.97% | 36.33 | 37.30 | 718,849 |
| 22 Oct 2024 | 37.00 | -0.69 | -1.83% | 36.885 | 37.75 | 575,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.75 | 44.09 | 39.93 | 41.55 | 778,512 | -2.31 | -5.28% |
| 1 Month | 36.87 | 44.09 | 36.57 | 40.46 | 800,136 | 4.57 | 12.39% |
| 3 Months | 38.41 | 44.09 | 33.99 | 37.97 | 846,611 | 3.03 | 7.89% |
| 6 Months | 42.26 | 44.99 | 33.2115 | 38.77 | 802,335 | -0.82 | -1.94% |
| 1 Year | 35.73 | 49.02 | 33.2115 | 40.61 | 781,079 | 5.71 | 15.98% |
| 3 Years | 53.68 | 55.23 | 32.12 | 42.48 | 761,722 | -12.24 | -22.80% |
| 5 Years | 34.75 | 56.33 | 8.28 | 37.69 | 791,715 | 6.69 | 19.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
