We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hagerty Inc | NYSE:HGTY | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.005 | 0.05% | 9.245 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.41 | 9.07 | 9.14 | 11,379 | 19:54:33 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 9.24 | 0.15 | 1.65% | 8.99 | 9.37 | 35,877 |
07 May 2024 | 9.09 | 0.05 | 0.55% | 9.07 | 9.55 | 50,708 |
06 May 2024 | 9.04 | 0.12 | 1.35% | 8.90 | 9.14 | 44,698 |
03 May 2024 | 8.92 | -0.03 | -0.34% | 8.8601 | 9.00 | 23,612 |
02 May 2024 | 8.95 | 0.06 | 0.67% | 8.8101 | 8.99 | 14,177 |
01 May 2024 | 8.89 | -0.06 | -0.67% | 8.75 | 8.99 | 17,837 |
30 Apr 2024 | 8.95 | 0.22 | 2.52% | 8.72 | 8.9792 | 40,617 |
29 Apr 2024 | 8.73 | -0.03 | -0.34% | 8.65 | 8.94 | 19,450 |
26 Apr 2024 | 8.76 | -0.05 | -0.57% | 8.74 | 8.92 | 25,428 |
25 Apr 2024 | 8.81 | -0.11 | -1.23% | 8.80 | 9.04 | 32,426 |
24 Apr 2024 | 8.92 | -0.14 | -1.55% | 8.86 | 9.06 | 33,787 |
23 Apr 2024 | 9.06 | 0.28 | 3.19% | 8.75 | 9.14 | 67,913 |
22 Apr 2024 | 8.78 | -0.07 | -0.79% | 8.725 | 9.00 | 24,783 |
19 Apr 2024 | 8.85 | 0.15 | 1.72% | 8.52 | 8.95 | 57,651 |
18 Apr 2024 | 8.70 | 0.08 | 0.93% | 8.5401 | 8.70 | 30,347 |
17 Apr 2024 | 8.62 | -0.29 | -3.25% | 8.61 | 8.92 | 49,007 |
16 Apr 2024 | 8.91 | -0.02 | -0.22% | 8.8201 | 9.00 | 39,725 |
15 Apr 2024 | 8.93 | 0.49 | 5.81% | 8.37 | 9.08 | 147,397 |
12 Apr 2024 | 8.44 | -0.06 | -0.71% | 8.30 | 8.65 | 65,258 |
11 Apr 2024 | 8.50 | -0.15 | -1.73% | 8.47 | 8.7199 | 66,671 |
10 Apr 2024 | 8.65 | -0.37 | -4.10% | 8.63 | 8.92 | 67,423 |
09 Apr 2024 | 9.02 | -0.05 | -0.55% | 8.8703 | 9.07 | 20,572 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.90 | 9.55 | 8.8101 | 9.07 | 33,814 | 0.345 | 3.88% |
1 Month | 8.63 | 9.55 | 8.30 | 8.85 | 44,142 | 0.615 | 7.13% |
3 Months | 8.28 | 9.55 | 8.27 | 8.82 | 48,581 | 0.965 | 11.65% |
6 Months | 8.60 | 9.55 | 7.675 | 8.45 | 55,136 | 0.645 | 7.50% |
1 Year | 9.59 | 10.01 | 7.52 | 8.66 | 70,216 | -0.345 | -3.60% |
3 Years | 11.17 | 19.9699 | 7.23 | 10.86 | 151,512 | -1.93 | -17.23% |
5 Years | 11.17 | 19.9699 | 7.23 | 10.86 | 151,512 | -1.93 | -17.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions