ADVFN

Data Download:

Name	Symbol	Market	Type
Hagerty Inc	NYSE:HGTY.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	1.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:30

Hagerty (HGTY.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	1.77	0.00	0.00%	1.77	1.77	0
25 Apr 2024	1.77	0.00	0.00%	1.77	1.77	6
24 Apr 2024	1.77	0.06	3.51%	1.77	1.77	1,101
23 Apr 2024	1.71	0.04	2.40%	1.69	1.71	313
22 Apr 2024	1.67	0.03	1.83%	1.67	1.67	215
19 Apr 2024	1.64	0.04	2.50%	1.56	1.64	1,480
18 Apr 2024	1.60	-0.05	-3.03%	1.59	1.60	2,117
17 Apr 2024	1.65	-0.04	-2.52%	1.65	1.66	1,325
16 Apr 2024	1.6927	0.00	0.16%	1.6927	1.6927	602
15 Apr 2024	1.69	0.04	2.42%	1.63	1.74	851
12 Apr 2024	1.65	-0.11	-6.25%	1.65	1.68	2,203
11 Apr 2024	1.76	0.00	0.00%	1.76	1.76	1
10 Apr 2024	1.76	-0.15	-7.84%	1.75	1.85	1,001
09 Apr 2024	1.9097	0.00	0.00%	1.9097	1.9097	0
08 Apr 2024	1.9097	-0.01	-0.54%	1.7601	1.9097	501
05 Apr 2024	1.92	0.00	0.00%	1.92	1.92	0
04 Apr 2024	1.92	0.00	0.00%	1.92	1.92	0
03 Apr 2024	1.92	-0.03	-1.53%	1.92	1.94	300
02 Apr 2024	1.9499	0.00	0.00%	1.9499	1.9499	1
01 Apr 2024	1.9499	0.00	-0.01%	1.9499	1.95	865
28 Mar 2024	1.95	0.12	6.56%	1.90	1.95	5,709
27 Mar 2024	1.83	0.00	0.00%	1.83	1.83	0