We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Highland Global Allocation Fund | NYSE:HGLB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.77% | 7.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.89 | 7.77 | 7.89 | 39,200 | 18:40:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Sep 2024 | 7.83 | 0.06 | 0.77% | 7.80 | 7.845 | 43,435 |
| 24 Sep 2024 | 7.77 | -0.01 | -0.13% | 7.77 | 7.8093 | 29,167 |
| 23 Sep 2024 | 7.78 | -0.03 | -0.38% | 7.71 | 7.81 | 43,707 |
| 20 Sep 2024 | 7.81 | -0.07 | -0.89% | 7.78 | 7.89 | 65,394 |
| 19 Sep 2024 | 7.88 | 0.04 | 0.51% | 7.83 | 7.8884 | 58,455 |
| 18 Sep 2024 | 7.84 | 0.02 | 0.26% | 7.815 | 7.85 | 38,587 |
| 17 Sep 2024 | 7.82 | 0.03 | 0.32% | 7.80 | 7.84 | 44,531 |
| 16 Sep 2024 | 7.795 | -0.02 | -0.19% | 7.77 | 7.84 | 15,483 |
| 13 Sep 2024 | 7.81 | 0.02 | 0.26% | 7.70 | 7.82 | 71,825 |
| 12 Sep 2024 | 7.79 | 0.01 | 0.19% | 7.76 | 7.82 | 14,664 |
| 11 Sep 2024 | 7.775 | -0.01 | -0.06% | 7.6831 | 7.78 | 42,973 |
| 10 Sep 2024 | 7.78 | -0.04 | -0.51% | 7.7501 | 7.8092 | 21,544 |
| 09 Sep 2024 | 7.82 | 0.12 | 1.56% | 7.71 | 7.85 | 81,840 |
| 06 Sep 2024 | 7.70 | -0.15 | -1.91% | 7.63 | 7.85 | 62,228 |
| 05 Sep 2024 | 7.85 | 0.07 | 0.90% | 7.74 | 7.85 | 42,827 |
| 04 Sep 2024 | 7.78 | 0.00 | 0.00% | 7.70 | 7.80 | 25,433 |
| 03 Sep 2024 | 7.78 | -0.03 | -0.38% | 7.75 | 7.84 | 46,726 |
| 30 Aug 2024 | 7.81 | 0.03 | 0.39% | 7.74 | 7.85 | 42,123 |
| 29 Aug 2024 | 7.78 | 0.08 | 1.04% | 7.72 | 7.80 | 57,197 |
| 28 Aug 2024 | 7.70 | -0.02 | -0.26% | 7.67 | 7.7299 | 19,323 |
| 27 Aug 2024 | 7.72 | 0.03 | 0.39% | 7.575 | 7.72 | 39,962 |
| 26 Aug 2024 | 7.69 | 0.00 | 0.00% | 7.64 | 7.7321 | 36,593 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.8463 | 7.89 | 7.71 | 7.82 | 45,826 | -0.0763 | -0.97% |
| 1 Month | 7.76 | 7.89 | 7.63 | 7.80 | 43,230 | 0.01 | 0.13% |
| 3 Months | 7.63 | 7.89 | 7.47 | 7.72 | 49,542 | 0.14 | 1.83% |
| 6 Months | 7.67 | 7.89 | 6.75 | 7.47 | 59,163 | 0.10 | 1.30% |
| 1 Year | 8.22 | 8.48 | 6.42 | 7.66 | 75,666 | -0.45 | -5.47% |
| 3 Years | 9.59 | 10.8707 | 6.42 | 8.84 | 77,512 | -1.82 | -18.98% |
| 5 Years | 10.35 | 10.8707 | 3.655 | 8.03 | 103,366 | -2.58 | -24.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
