We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Highland Global Allocation Fund | NYSE:HGLB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.64% | 7.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.79 | 7.70 | 7.70 | 40,374 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 7.74 | -0.07 | -0.90% | 7.70 | 7.79 | 40,374 |
| 23 Jan 2025 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 0 |
| 22 Jan 2025 | 7.81 | 0.03 | 0.39% | 7.78 | 7.865 | 75,467 |
| 21 Jan 2025 | 7.78 | 0.06 | 0.78% | 7.70 | 7.81 | 107,389 |
| 17 Jan 2025 | 7.72 | 0.12 | 1.58% | 7.56 | 7.72 | 51,708 |
| 16 Jan 2025 | 7.60 | 0.07 | 0.93% | 7.53 | 7.6278 | 56,236 |
| 15 Jan 2025 | 7.53 | 0.01 | 0.13% | 7.53 | 7.602 | 44,852 |
| 14 Jan 2025 | 7.52 | 0.05 | 0.67% | 7.40 | 7.60 | 81,234 |
| 13 Jan 2025 | 7.47 | 0.09 | 1.22% | 7.35 | 7.47 | 52,544 |
| 10 Jan 2025 | 7.38 | 0.02 | 0.27% | 7.36 | 7.40 | 32,542 |
| 08 Jan 2025 | 7.36 | 0.01 | 0.14% | 7.33 | 7.44 | 34,965 |
| 07 Jan 2025 | 7.35 | -0.03 | -0.41% | 7.33 | 7.41 | 82,641 |
| 06 Jan 2025 | 7.38 | 0.03 | 0.41% | 7.3146 | 7.46 | 84,478 |
| 03 Jan 2025 | 7.35 | 0.29 | 4.11% | 7.1601 | 7.42 | 98,088 |
| 02 Jan 2025 | 7.06 | 0.25 | 3.67% | 6.90 | 7.0943 | 85,496 |
| 31 Dec 2024 | 6.81 | 0.02 | 0.29% | 6.75 | 7.09 | 348,084 |
| 30 Dec 2024 | 6.79 | -0.10 | -1.45% | 6.76 | 6.89 | 254,716 |
| 27 Dec 2024 | 6.89 | -0.18 | -2.55% | 6.88 | 7.06 | 171,601 |
| 26 Dec 2024 | 7.07 | -0.06 | -0.84% | 7.06 | 7.20 | 129,570 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.65 | 7.865 | 7.56 | 7.78 | 75,512 | 0.09 | 1.18% |
| 1 Month | 7.04 | 7.865 | 6.75 | 7.17 | 100,427 | 0.70 | 9.94% |
| 3 Months | 7.70 | 7.9078 | 6.75 | 7.37 | 71,479 | 0.04 | 0.52% |
| 6 Months | 7.7398 | 8.00 | 6.75 | 7.56 | 58,416 | 0.0002 | 0.00% |
| 1 Year | 8.04 | 8.36 | 6.75 | 7.56 | 64,023 | -0.30 | -3.73% |
| 3 Years | 9.55 | 10.8707 | 6.42 | 8.65 | 73,725 | -1.81 | -18.95% |
| 5 Years | 9.22 | 10.8707 | 3.655 | 7.91 | 100,341 | -1.48 | -16.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
