HGER Harbor Commodity All Weather Strategy ETF

22.28

-0.06 (-0.27%)

After Hours

Last Updated: 23:00:00

Data Download:

Name	Symbol	Market	Type
Harbor Commodity All Weather Strategy ETF	NYSE:HGER	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	-0.06	-0.27%	22.28

High Price	Low Price	Open Price	Traded	Last Trade
22.375	22.20	22.34	31,148	23:00:00

Harbor Commodity All Wea... (HGER) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	22.28	-0.06	-0.27%	22.20	22.375	31,148
07 Jan 2025	22.34	0.11	0.49%	22.20	22.39	18,357
06 Jan 2025	22.23	-0.02	-0.09%	22.19	22.43	33,046
03 Jan 2025	22.25	-0.10	-0.45%	22.21	22.47	24,476
02 Jan 2025	22.35	0.21	0.97%	22.19	22.4299	27,638
31 Dec 2024	22.1354	0.12	0.53%	21.96	22.17	25,851
30 Dec 2024	22.0196	0.20	0.91%	21.87	22.0814	132,328
27 Dec 2024	21.82	-0.07	-0.31%	21.78	21.94	56,512
26 Dec 2024	21.8886	0.00	-0.01%	21.85	22.00	44,769
24 Dec 2024	21.89	0.09	0.41%	21.82	22.14	145,501
23 Dec 2024	21.80	-0.10	-0.46%	21.74	21.91	91,524
20 Dec 2024	21.90	-0.51	-2.28%	21.73	21.92	38,800
19 Dec 2024	22.41	-0.16	-0.71%	22.41	22.67	81,272
18 Dec 2024	22.57	-0.14	-0.62%	22.5123	22.80	24,451
17 Dec 2024	22.71	-0.17	-0.74%	22.565	23.00	64,498
16 Dec 2024	22.88	0.00	0.00%	22.853	23.05	21,400
13 Dec 2024	22.88	-0.07	-0.31%	22.88	22.9442	36,628
12 Dec 2024	22.95	-0.10	-0.43%	22.795	23.00	224,509
11 Dec 2024	23.05	0.25	1.10%	22.82	23.06	25,772
10 Dec 2024	22.80	0.16	0.71%	22.74	22.85	19,574
09 Dec 2024	22.64	0.24	1.07%	22.35	22.7366	15,944