HGER Harbor Commodity All Weather Strategy ETF

22.71

0.06 (0.26%)

Last Updated: 19:33:42

Data Download:

Name	Symbol	Market	Type
Harbor Commodity All Weather Strategy ETF	NYSE:HGER	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.06	0.26%	22.71

High Price	Low Price	Open Price	Traded	Last Trade
22.79	22.70	22.70	78,462	19:33:42

Harbor Commodity All Wea... (HGER) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	22.65	0.15	0.69%	22.46	22.73	47,199
28 Jun 2024	22.495	-0.11	-0.46%	22.475	22.615	8,754
27 Jun 2024	22.60	0.17	0.76%	22.53	22.66	34,641
26 Jun 2024	22.4285	-0.07	-0.32%	22.38	22.5102	18,423
25 Jun 2024	22.50	-0.16	-0.71%	22.45	22.57	12,669
24 Jun 2024	22.66	0.16	0.73%	22.49	22.68	17,724
21 Jun 2024	22.4951	-0.22	-0.99%	22.48	22.90	22,888
20 Jun 2024	22.72	0.02	0.09%	22.67	22.845	33,877
18 Jun 2024	22.70	0.20	0.89%	22.44	22.70	10,725
17 Jun 2024	22.50	-0.12	-0.53%	22.42	22.72	99,560
14 Jun 2024	22.62	0.01	0.04%	22.57	22.7499	21,247
13 Jun 2024	22.61	0.07	0.31%	22.55	22.69	237,521
12 Jun 2024	22.54	0.05	0.22%	22.53	22.669	13,831
11 Jun 2024	22.49	0.04	0.18%	22.30	22.5387	12,081
10 Jun 2024	22.45	0.22	0.99%	22.309	22.455	33,651
07 Jun 2024	22.23	-0.43	-1.90%	22.23	22.38	33,725
06 Jun 2024	22.66	0.25	1.12%	22.38	22.679	41,950
05 Jun 2024	22.41	0.16	0.72%	22.26	22.50	1,630,039
04 Jun 2024	22.25	-0.17	-0.76%	22.22	22.47	70,383
03 Jun 2024	22.42	-0.17	-0.75%	22.39	22.69	10,412