Hamilton Insurance Group Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hamilton Insurance Group Ltd	NYSE:HG	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.17	-1.19%	14.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.26	13.83	14.26	230,833	01:00:00

Hamilton Insurance (HG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	14.09	-0.17	-1.19%	13.83	14.26	230,833
02 May 2024	14.26	0.58	4.24%	13.69	14.29	314,005
01 May 2024	13.68	0.10	0.74%	13.49	13.97	222,263
30 Apr 2024	13.58	0.07	0.52%	13.36	13.68	175,035
29 Apr 2024	13.51	-0.20	-1.46%	13.50	13.80	158,063
26 Apr 2024	13.71	-0.34	-2.42%	13.20	14.052	235,960
25 Apr 2024	14.05	-0.15	-1.06%	13.83	14.1774	126,538
24 Apr 2024	14.20	0.12	0.85%	13.91	14.30	133,115
23 Apr 2024	14.08	-0.16	-1.12%	14.03	14.46	194,187
22 Apr 2024	14.24	-0.06	-0.42%	14.01	14.45	211,863
19 Apr 2024	14.30	0.38	2.73%	13.67	14.32	265,482
18 Apr 2024	13.92	0.56	4.19%	13.25	14.15	264,346
17 Apr 2024	13.36	-0.39	-2.84%	13.21	13.85	277,422
16 Apr 2024	13.75	0.55	4.17%	13.055	13.82	225,722
15 Apr 2024	13.20	0.22	1.69%	12.90	13.43	375,297
12 Apr 2024	12.98	0.14	1.09%	12.80	13.38	535,895
11 Apr 2024	12.84	0.40	3.22%	12.56	13.26	463,858
10 Apr 2024	12.44	-0.53	-4.09%	12.44	13.00	379,834
09 Apr 2024	12.97	-0.08	-0.61%	12.85	13.13	289,459
08 Apr 2024	13.05	-0.12	-0.91%	12.94	13.2361	77,891
05 Apr 2024	13.17	-0.14	-1.05%	13.00	13.32	155,280

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.91	14.29	13.20	13.81	221,065	0.18	1.29%
1 Month	13.29	14.46	12.44	13.46	254,461	0.80	6.02%
3 Months	15.03	16.00	12.44	13.60	321,571	-0.94	-6.25%
6 Months	15.25	16.35	12.44	14.28	281,223	-1.16	-7.61%
1 Year	15.25	16.35	12.44	14.28	281,223	-1.16	-7.61%
3 Years	15.25	16.35	12.44	14.28	281,223	-1.16	-7.61%
5 Years	15.25	16.35	12.44	14.28	281,223	-1.16	-7.61%