Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hamilton Insurance Group Ltd | NYSE:HG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.23 | -1.20% | 19.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.41 | 18.83 | 19.32 | 267,532 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 19.01 | -0.23 | -1.20% | 18.83 | 19.41 | 267,532 |
| 26 Nov 2024 | 19.24 | 0.08 | 0.42% | 19.015 | 19.45 | 184,358 |
| 25 Nov 2024 | 19.16 | 0.16 | 0.84% | 19.0455 | 19.33 | 365,992 |
| 22 Nov 2024 | 19.00 | 0.45 | 2.43% | 18.44 | 19.08 | 294,989 |
| 21 Nov 2024 | 18.55 | -0.07 | -0.38% | 18.55 | 18.81 | 300,701 |
| 20 Nov 2024 | 18.62 | 0.14 | 0.76% | 18.41 | 18.66 | 306,078 |
| 19 Nov 2024 | 18.48 | 0.02 | 0.11% | 18.20 | 18.48 | 247,410 |
| 18 Nov 2024 | 18.46 | 0.31 | 1.71% | 18.215 | 18.58 | 281,274 |
| 15 Nov 2024 | 18.15 | -0.02 | -0.11% | 18.10 | 18.49 | 357,277 |
| 14 Nov 2024 | 18.17 | 0.01 | 0.06% | 18.07 | 18.5299 | 324,594 |
| 13 Nov 2024 | 18.16 | 0.35 | 1.97% | 17.60 | 18.27 | 676,951 |
| 12 Nov 2024 | 17.81 | -0.04 | -0.22% | 17.691 | 18.00 | 518,483 |
| 11 Nov 2024 | 17.85 | 0.05 | 0.28% | 17.55 | 18.21 | 443,639 |
| 08 Nov 2024 | 17.80 | -0.33 | -1.82% | 17.75 | 18.33 | 685,514 |
| 07 Nov 2024 | 18.13 | -0.44 | -2.37% | 17.49 | 18.96 | 1,182,393 |
| 06 Nov 2024 | 18.57 | 0.66 | 3.69% | 18.16 | 19.00 | 488,360 |
| 05 Nov 2024 | 17.91 | 0.36 | 2.05% | 17.525 | 18.01 | 620,701 |
| 04 Nov 2024 | 17.55 | 0.51 | 2.99% | 17.07 | 17.56 | 453,310 |
| 01 Nov 2024 | 17.04 | -0.38 | -2.18% | 17.03 | 17.565 | 412,153 |
| 31 Oct 2024 | 17.42 | -0.23 | -1.30% | 17.385 | 17.76 | 329,147 |
| 30 Oct 2024 | 17.65 | 0.28 | 1.61% | 17.37 | 17.79 | 213,652 |
| 29 Oct 2024 | 17.37 | -0.32 | -1.81% | 17.34 | 17.74 | 290,297 |
| 28 Oct 2024 | 17.69 | 0.16 | 0.91% | 17.53 | 17.93 | 213,470 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.42 | 19.45 | 18.41 | 18.90 | 290,424 | 0.59 | 3.20% |
| 1 Month | 17.45 | 19.45 | 17.03 | 18.11 | 434,349 | 1.56 | 8.94% |
| 3 Months | 19.34 | 20.71 | 16.87 | 18.50 | 613,620 | -0.33 | -1.71% |
| 6 Months | 16.80 | 20.71 | 15.19 | 18.06 | 538,239 | 2.21 | 13.15% |
| 1 Year | 15.63 | 20.71 | 12.44 | 16.89 | 400,248 | 3.38 | 21.63% |
| 3 Years | 15.25 | 20.71 | 12.44 | 16.77 | 412,886 | 3.76 | 24.66% |
| 5 Years | 15.25 | 20.71 | 12.44 | 16.77 | 412,886 | 3.76 | 24.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
