We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Highland Opportunities and Income Fund | NYSE:HFRO-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 19.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 19.37 | 0.02 | 0.10% | 19.30 | 19.65 | 3,355 |
| 01 May 2024 | 19.35 | -0.08 | -0.41% | 19.31 | 19.44 | 10,556 |
| 30 Apr 2024 | 19.43 | -0.01 | -0.05% | 19.42 | 19.55 | 2,771 |
| 29 Apr 2024 | 19.44 | 0.08 | 0.43% | 19.44 | 19.56 | 2,049 |
| 26 Apr 2024 | 19.36 | -0.07 | -0.38% | 19.34 | 19.44 | 2,248 |
| 25 Apr 2024 | 19.43 | -0.06 | -0.31% | 19.32 | 19.43 | 1,362 |
| 24 Apr 2024 | 19.49 | 0.00 | 0.00% | 19.30 | 19.62 | 13,045 |
| 23 Apr 2024 | 19.49 | 0.01 | 0.05% | 19.44 | 19.59 | 17,968 |
| 22 Apr 2024 | 19.48 | 0.11 | 0.54% | 19.27 | 19.48 | 3,016 |
| 19 Apr 2024 | 19.38 | 0.02 | 0.08% | 19.26 | 19.49 | 8,630 |
| 18 Apr 2024 | 19.36 | -0.11 | -0.57% | 19.26 | 19.48 | 8,459 |
| 17 Apr 2024 | 19.47 | -0.03 | -0.15% | 19.33 | 19.63 | 3,227 |
| 16 Apr 2024 | 19.50 | 0.23 | 1.22% | 19.25 | 19.59 | 7,557 |
| 15 Apr 2024 | 19.27 | -0.13 | -0.64% | 19.22 | 19.39 | 7,931 |
| 12 Apr 2024 | 19.39 | -0.02 | -0.10% | 19.26 | 19.55 | 11,997 |
| 11 Apr 2024 | 19.41 | 0.05 | 0.24% | 19.24 | 19.53 | 3,401 |
| 10 Apr 2024 | 19.36 | -0.04 | -0.19% | 19.23 | 19.62 | 7,903 |
| 09 Apr 2024 | 19.40 | -0.07 | -0.36% | 19.40 | 19.56 | 7,182 |
| 08 Apr 2024 | 19.47 | -0.03 | -0.15% | 19.41 | 19.65 | 6,791 |
| 05 Apr 2024 | 19.50 | -0.05 | -0.26% | 19.49 | 19.62 | 1,961 |
| 04 Apr 2024 | 19.55 | -0.02 | -0.10% | 19.53 | 19.62 | 1,106 |
| 03 Apr 2024 | 19.57 | -0.05 | -0.25% | 19.50 | 19.63 | 2,706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
