We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DGA Core Plus Absolute Return ETF | NYSE:HF | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0429 | -0.19% | 22.9449 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.98 | 22.98 | 22.98 | 1,118 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 22.9449 | -0.04 | -0.19% | 22.9449 | 22.98 | 1,118 |
| 12 Dec 2024 | 22.9878 | -22.61 | -49.59% | 22.9878 | 23.10 | 18,380 |
| 11 Dec 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0 |
| 10 Dec 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0 |
| 09 Dec 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0 |
| 06 Dec 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0 |
| 05 Dec 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0 |
| 04 Dec 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0 |
| 03 Dec 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0 |
| 02 Dec 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0 |
| 29 Nov 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0 |
| 27 Nov 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0 |
| 26 Nov 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0 |
| 25 Nov 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0 |
| 22 Nov 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0 |
| 21 Nov 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0 |
| 20 Nov 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0 |
| 19 Nov 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0 |
| 18 Nov 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0 |
| 15 Nov 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
