Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hess Midstream LP | NYSE:HESM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.13 | 0.30% | 43.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.62 | 42.82 | 43.17 | 1,151,079 | 20:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 42.91 | -0.07 | -0.16% | 42.76 | 43.33 | 1,144,880 |
| 24 Mar 2025 | 42.98 | 0.23 | 0.54% | 42.73 | 43.66 | 891,041 |
| 21 Mar 2025 | 42.75 | -0.77 | -1.77% | 42.37 | 43.395 | 6,389,513 |
| 20 Mar 2025 | 43.52 | -0.36 | -0.82% | 43.36 | 43.99 | 942,851 |
| 19 Mar 2025 | 43.88 | 0.67 | 1.55% | 43.17 | 44.05 | 1,466,882 |
| 18 Mar 2025 | 43.21 | 0.04 | 0.09% | 43.03 | 43.98 | 893,099 |
| 17 Mar 2025 | 43.17 | 1.08 | 2.57% | 41.965 | 43.42 | 1,198,397 |
| 14 Mar 2025 | 42.09 | 1.41 | 3.47% | 40.77 | 42.31 | 1,225,339 |
| 13 Mar 2025 | 40.68 | 0.04 | 0.10% | 40.48 | 41.255 | 793,896 |
| 12 Mar 2025 | 40.64 | 0.01 | 0.02% | 40.46 | 41.26 | 954,165 |
| 11 Mar 2025 | 40.63 | 0.29 | 0.72% | 40.26 | 41.06 | 1,717,148 |
| 10 Mar 2025 | 40.34 | 0.01 | 0.02% | 39.86 | 40.88 | 1,195,100 |
| 07 Mar 2025 | 40.33 | 0.58 | 1.46% | 39.06 | 40.58 | 1,640,366 |
| 06 Mar 2025 | 39.75 | -0.54 | -1.34% | 39.5479 | 40.49 | 1,130,210 |
| 05 Mar 2025 | 40.29 | -0.22 | -0.54% | 39.61 | 40.54 | 1,083,882 |
| 04 Mar 2025 | 40.51 | -0.65 | -1.58% | 39.54 | 41.16 | 1,647,030 |
| 03 Mar 2025 | 41.16 | -0.57 | -1.37% | 40.89 | 42.3099 | 2,129,163 |
| 28 Feb 2025 | 41.73 | 0.59 | 1.43% | 40.77 | 41.76 | 1,462,937 |
| 27 Feb 2025 | 41.14 | 0.66 | 1.63% | 40.13 | 41.73 | 1,040,115 |
| 26 Feb 2025 | 40.48 | 0.44 | 1.10% | 39.80 | 40.70 | 1,148,113 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.17 | 44.05 | 42.37 | 43.01 | 2,167,033 | -0.13 | -0.30% |
| 1 Month | 40.23 | 44.05 | 39.06 | 41.75 | 1,504,706 | 2.81 | 6.98% |
| 3 Months | 37.245 | 44.05 | 37.19 | 40.95 | 1,305,345 | 5.80 | 15.56% |
| 6 Months | 35.55 | 44.05 | 34.12 | 38.79 | 1,031,868 | 7.49 | 21.07% |
| 1 Year | 35.61 | 44.05 | 32.75 | 37.38 | 963,885 | 7.43 | 20.86% |
| 3 Years | 31.40 | 44.05 | 24.33 | 33.31 | 753,173 | 11.64 | 37.07% |
| 5 Years | 9.41 | 44.05 | 7.45 | 31.34 | 569,492 | 33.63 | 357.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
