ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Hess Midstream LP	NYSE:HESM	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	35.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:00:00

Hess Midstream (HESM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	35.10	0.03	0.09%	34.82	35.18	709,632
09 May 2024	35.07	-0.01	-0.03%	34.755	35.09	642,005
08 May 2024	35.08	0.32	0.92%	34.345	35.12	1,782,075
07 May 2024	34.76	0.03	0.09%	34.55	35.09	1,418,129
06 May 2024	34.73	0.48	1.40%	34.27	34.865	914,429
03 May 2024	34.25	0.32	0.94%	33.67	34.26	566,370
02 May 2024	33.93	0.45	1.34%	33.53	34.00	643,545
01 May 2024	33.48	-0.62	-1.82%	32.75	33.63	1,009,230
30 Apr 2024	34.10	-0.79	-2.26%	34.08	35.21	1,354,402
29 Apr 2024	34.89	-0.02	-0.06%	34.73	35.2099	579,838
26 Apr 2024	34.91	-0.03	-0.09%	34.51	35.25	900,392
25 Apr 2024	34.94	-0.69	-1.94%	34.56	35.7108	1,520,439
24 Apr 2024	35.63	0.30	0.85%	34.81	35.90	1,140,592
23 Apr 2024	35.33	-0.28	-0.79%	35.25	35.69	821,146
22 Apr 2024	35.61	0.28	0.79%	35.05	35.72	932,610
19 Apr 2024	35.33	0.48	1.38%	34.92	35.74	736,386
18 Apr 2024	34.85	0.11	0.32%	34.6403	35.075	693,672
17 Apr 2024	34.74	0.42	1.22%	34.3601	34.93	599,815
16 Apr 2024	34.32	-0.34	-0.98%	34.07	34.67	701,566
15 Apr 2024	34.66	-0.60	-1.70%	34.63	35.6163	703,140

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.35	35.18	34.27	34.94	1,093,254	0.75	2.18%
1 Month	35.40	35.90	32.75	34.80	918,471	-0.30	-0.85%
3 Months	33.30	36.84	32.75	35.07	838,942	1.80	5.41%
6 Months	29.76	36.84	29.40	33.51	889,140	5.34	17.94%
1 Year	28.97	36.84	26.86	31.55	856,467	6.13	21.16%
3 Years	22.90	36.84	22.33	30.10	590,449	12.20	53.28%
5 Years	20.55	36.84	5.70	28.00	427,973	14.55	70.80%