ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HESM Hess Midstream LP

42.09
1.41 (3.47%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Hess Midstream LP NYSE:HESM NYSE Common Stock
  Price Change % Change Share Price
  1.41 3.47% 42.09
High Price Low Price Open Price Shares Traded Last Trade
42.31 40.77 40.92 1,225,359 00:00:00

Hess Midstream (HESM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202542.091.413.47%40.7742.311,225,339
13 Mar 202540.680.040.10%40.4841.255793,896
12 Mar 202540.640.010.02%40.4641.26954,165
11 Mar 202540.630.290.72%40.2641.061,717,148
10 Mar 202540.340.010.02%39.8640.881,195,100
07 Mar 202540.330.581.46%39.0640.581,658,908
06 Mar 202539.75-0.54-1.34%39.547940.491,135,807
05 Mar 202540.29-0.22-0.54%39.6140.541,083,882
04 Mar 202540.51-0.65-1.58%39.5441.161,647,030
03 Mar 202541.16-0.57-1.37%40.8942.30992,129,163
28 Feb 202541.730.591.43%40.7741.761,462,937
27 Feb 202541.140.661.63%40.1341.731,040,115
26 Feb 202540.480.441.10%39.8040.701,148,113
25 Feb 202540.04-0.48-1.18%39.4640.811,740,587
24 Feb 202540.52-0.12-0.30%40.1341.06993,428
21 Feb 202540.64-0.62-1.50%40.2241.161,089,416
20 Feb 202541.260.060.15%40.36541.40987,527
19 Feb 202541.200.210.51%40.7441.5151,316,660
18 Feb 202540.991.112.78%39.9541.1251,497,162
Download more Hess Midstream LP Historical Data

Hess Midstream LP (HESM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.7542.0839.0640.501,260,1352.345.89%
1 Month39.6442.309939.0640.661,302,2432.456.18%
3 Months35.82542.309935.82539.911,238,4746.2717.49%
6 Months36.9242.309934.1238.021,014,4445.1714.00%
1 Year35.3742.309932.7536.97939,8786.7219.00%
3 Years31.0442.309924.3332.99752,21811.0535.60%
5 Years10.2242.30995.7030.95561,73231.87311.84%