ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Hess Midstream LP	NYSE:HESM	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	41.91

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:00:32

Hess Midstream (HESM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	41.91	0.93	2.27%	41.04	41.91	1,215,176
04 Feb 2025	40.98	-0.40	-0.97%	40.89	41.70	1,366,446
03 Feb 2025	41.38	0.87	2.15%	40.0501	41.98	1,023,652
31 Jan 2025	40.51	-1.40	-3.34%	40.50	41.88	1,183,980
30 Jan 2025	41.91	0.21	0.50%	40.665	42.07	3,588,500
29 Jan 2025	41.70	0.83	2.03%	40.55	42.15	1,752,203
28 Jan 2025	40.87	0.68	1.69%	40.00	41.10	801,419
27 Jan 2025	40.19	-1.09	-2.64%	39.83	41.48	1,030,126
24 Jan 2025	41.28	0.53	1.30%	40.82	41.45	765,142
23 Jan 2025	40.75	0.00	0.00%	40.75	40.75	0
22 Jan 2025	40.75	-0.33	-0.80%	40.45	41.22	1,213,602
21 Jan 2025	41.08	-0.20	-0.48%	40.95	41.6095	1,622,752
17 Jan 2025	41.28	0.98	2.43%	40.02	41.365	1,042,482
16 Jan 2025	40.30	0.82	2.08%	39.36	40.38	922,585
15 Jan 2025	39.48	-0.59	-1.47%	39.25	40.45	963,157
14 Jan 2025	40.07	1.20	3.09%	38.94	40.60	1,211,597
13 Jan 2025	38.87	0.99	2.61%	37.95	38.88	734,535
10 Jan 2025	37.88	-0.55	-1.43%	37.51	38.72	608,455
08 Jan 2025	38.43	0.50	1.32%	37.785	38.44	656,631
07 Jan 2025	37.93	-0.01	-0.03%	37.79	38.38	701,504
06 Jan 2025	37.94	0.09	0.24%	37.77	38.41	504,829

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.78	42.07	40.0501	41.50	1,675,551	0.13	0.31%
1 Month	38.50	42.15	37.51	40.91	1,237,989	3.41	8.86%
3 Months	34.25	42.15	34.25	38.30	965,656	7.66	22.36%
6 Months	35.61	42.15	34.12	36.94	901,144	6.30	17.69%
1 Year	33.14	42.15	32.145	36.13	900,241	8.77	26.46%
3 Years	28.54	42.15	24.33	32.49	729,528	13.37	46.85%
5 Years	22.82	42.15	5.70	30.35	541,138	19.09	83.65%