We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hess Midstream LP | NYSE:HESM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.41 | 3.47% | 42.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.31 | 40.77 | 40.92 | 1,225,359 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 42.09 | 1.41 | 3.47% | 40.77 | 42.31 | 1,225,339 |
| 13 Mar 2025 | 40.68 | 0.04 | 0.10% | 40.48 | 41.255 | 793,896 |
| 12 Mar 2025 | 40.64 | 0.01 | 0.02% | 40.46 | 41.26 | 954,165 |
| 11 Mar 2025 | 40.63 | 0.29 | 0.72% | 40.26 | 41.06 | 1,717,148 |
| 10 Mar 2025 | 40.34 | 0.01 | 0.02% | 39.86 | 40.88 | 1,195,100 |
| 07 Mar 2025 | 40.33 | 0.58 | 1.46% | 39.06 | 40.58 | 1,658,908 |
| 06 Mar 2025 | 39.75 | -0.54 | -1.34% | 39.5479 | 40.49 | 1,135,807 |
| 05 Mar 2025 | 40.29 | -0.22 | -0.54% | 39.61 | 40.54 | 1,083,882 |
| 04 Mar 2025 | 40.51 | -0.65 | -1.58% | 39.54 | 41.16 | 1,647,030 |
| 03 Mar 2025 | 41.16 | -0.57 | -1.37% | 40.89 | 42.3099 | 2,129,163 |
| 28 Feb 2025 | 41.73 | 0.59 | 1.43% | 40.77 | 41.76 | 1,462,937 |
| 27 Feb 2025 | 41.14 | 0.66 | 1.63% | 40.13 | 41.73 | 1,040,115 |
| 26 Feb 2025 | 40.48 | 0.44 | 1.10% | 39.80 | 40.70 | 1,148,113 |
| 25 Feb 2025 | 40.04 | -0.48 | -1.18% | 39.46 | 40.81 | 1,740,587 |
| 24 Feb 2025 | 40.52 | -0.12 | -0.30% | 40.13 | 41.06 | 993,428 |
| 21 Feb 2025 | 40.64 | -0.62 | -1.50% | 40.22 | 41.16 | 1,089,416 |
| 20 Feb 2025 | 41.26 | 0.06 | 0.15% | 40.365 | 41.40 | 987,527 |
| 19 Feb 2025 | 41.20 | 0.21 | 0.51% | 40.74 | 41.515 | 1,316,660 |
| 18 Feb 2025 | 40.99 | 1.11 | 2.78% | 39.95 | 41.125 | 1,497,162 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.75 | 42.08 | 39.06 | 40.50 | 1,260,135 | 2.34 | 5.89% |
| 1 Month | 39.64 | 42.3099 | 39.06 | 40.66 | 1,302,243 | 2.45 | 6.18% |
| 3 Months | 35.825 | 42.3099 | 35.825 | 39.91 | 1,238,474 | 6.27 | 17.49% |
| 6 Months | 36.92 | 42.3099 | 34.12 | 38.02 | 1,014,444 | 5.17 | 14.00% |
| 1 Year | 35.37 | 42.3099 | 32.75 | 36.97 | 939,878 | 6.72 | 19.00% |
| 3 Years | 31.04 | 42.3099 | 24.33 | 32.99 | 752,218 | 11.05 | 35.60% |
| 5 Years | 10.22 | 42.3099 | 5.70 | 30.95 | 561,732 | 31.87 | 311.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
