We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| John Hancock Hedged Equity and Income Fund | NYSE:HEQ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 10.11 | -0.02 | -0.20% | 10.06 | 10.15 | 20,286 |
| 14 Jun 2024 | 10.13 | 0.00 | 0.00% | 10.095 | 10.15 | 30,586 |
| 13 Jun 2024 | 10.13 | -0.32 | -3.06% | 10.11 | 10.23 | 22,006 |
| 12 Jun 2024 | 10.45 | 0.04 | 0.38% | 10.42 | 10.53 | 21,612 |
| 11 Jun 2024 | 10.41 | -0.01 | -0.10% | 10.3201 | 10.42 | 17,773 |
| 10 Jun 2024 | 10.42 | -0.03 | -0.29% | 10.40 | 10.50 | 25,929 |
| 07 Jun 2024 | 10.45 | -0.06 | -0.57% | 10.45 | 10.52 | 23,050 |
| 06 Jun 2024 | 10.51 | 0.03 | 0.29% | 10.46 | 10.51 | 38,507 |
| 05 Jun 2024 | 10.4799 | 0.03 | 0.29% | 10.42 | 10.48 | 14,411 |
| 04 Jun 2024 | 10.45 | -0.03 | -0.29% | 10.42 | 10.48 | 24,851 |
| 03 Jun 2024 | 10.48 | 0.06 | 0.58% | 10.37 | 10.48 | 14,276 |
| 31 May 2024 | 10.42 | 0.04 | 0.39% | 10.405 | 10.466 | 22,210 |
| 30 May 2024 | 10.38 | 0.06 | 0.58% | 10.31 | 10.43 | 26,122 |
| 29 May 2024 | 10.32 | -0.10 | -0.96% | 10.31 | 10.4175 | 14,904 |
| 28 May 2024 | 10.42 | -0.07 | -0.67% | 10.4042 | 10.52 | 16,098 |
| 24 May 2024 | 10.49 | 0.06 | 0.58% | 10.44 | 10.51 | 26,294 |
| 23 May 2024 | 10.43 | -0.06 | -0.57% | 10.415 | 10.56 | 37,743 |
| 22 May 2024 | 10.49 | 0.00 | 0.00% | 10.48 | 10.505 | 28,308 |
| 21 May 2024 | 10.49 | -0.01 | -0.10% | 10.4451 | 10.51 | 10,636 |
| 20 May 2024 | 10.50 | 0.05 | 0.48% | 10.46 | 10.50 | 15,595 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.33 | 10.53 | 10.06 | 10.23 | 22,453 | -0.22 | -2.13% |
| 1 Month | 10.51 | 10.56 | 10.06 | 10.39 | 22,926 | -0.40 | -3.81% |
| 3 Months | 10.29 | 10.56 | 9.57 | 10.15 | 36,815 | -0.18 | -1.75% |
| 6 Months | 9.84 | 10.56 | 9.57 | 10.15 | 40,645 | 0.27 | 2.74% |
| 1 Year | 10.55 | 11.08 | 9.08 | 10.03 | 43,187 | -0.44 | -4.17% |
| 3 Years | 12.61 | 14.30 | 9.08 | 11.54 | 37,519 | -2.50 | -19.83% |
| 5 Years | 13.61 | 15.40 | 8.02 | 11.82 | 45,009 | -3.50 | -25.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
