We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| John Hancock Hedged Equity and Income Fund | NYSE:HEQ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -0.38% | 10.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.4968 | 10.41 | 10.44 | 38,572 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 10.42 | -0.04 | -0.38% | 10.41 | 10.4968 | 38,572 |
| 30 Jan 2025 | 10.46 | 0.02 | 0.19% | 10.41 | 10.52 | 34,925 |
| 29 Jan 2025 | 10.44 | -0.09 | -0.85% | 10.41 | 10.48 | 38,134 |
| 28 Jan 2025 | 10.53 | 0.07 | 0.67% | 10.42 | 10.53 | 35,619 |
| 27 Jan 2025 | 10.46 | -0.03 | -0.24% | 10.43 | 10.49 | 38,152 |
| 24 Jan 2025 | 10.485 | -0.09 | -0.85% | 10.42 | 10.54 | 32,523 |
| 23 Jan 2025 | 10.575 | 0.00 | 0.00% | 10.575 | 10.575 | 0 |
| 22 Jan 2025 | 10.575 | -0.01 | -0.05% | 10.50 | 10.5861 | 19,527 |
| 21 Jan 2025 | 10.58 | 0.09 | 0.86% | 10.40 | 10.59 | 22,979 |
| 17 Jan 2025 | 10.49 | 0.10 | 0.96% | 10.43 | 10.51 | 33,944 |
| 16 Jan 2025 | 10.39 | 0.02 | 0.19% | 10.37 | 10.4388 | 12,499 |
| 15 Jan 2025 | 10.37 | 0.05 | 0.48% | 10.33 | 10.425 | 35,913 |
| 14 Jan 2025 | 10.32 | 0.07 | 0.68% | 9.84 | 10.3286 | 12,697 |
| 13 Jan 2025 | 10.25 | 0.04 | 0.39% | 10.20 | 10.27 | 16,917 |
| 10 Jan 2025 | 10.21 | -0.10 | -0.97% | 10.21 | 10.328 | 17,832 |
| 08 Jan 2025 | 10.31 | 0.01 | 0.10% | 10.21 | 10.35 | 41,103 |
| 07 Jan 2025 | 10.30 | -0.02 | -0.19% | 10.29 | 10.38 | 46,742 |
| 06 Jan 2025 | 10.32 | 0.01 | 0.10% | 10.31 | 10.89 | 45,804 |
| 03 Jan 2025 | 10.31 | 0.03 | 0.29% | 10.28 | 10.35 | 18,629 |
| 02 Jan 2025 | 10.28 | 0.07 | 0.69% | 10.22 | 10.32 | 31,962 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.53 | 10.54 | 10.41 | 10.47 | 35,871 | -0.11 | -1.04% |
| 1 Month | 10.34 | 10.89 | 9.84 | 10.40 | 29,643 | 0.08 | 0.77% |
| 3 Months | 10.79 | 11.11 | 9.84 | 10.49 | 36,514 | -0.37 | -3.43% |
| 6 Months | 10.63 | 11.12 | 9.84 | 10.61 | 29,609 | -0.21 | -1.98% |
| 1 Year | 10.09 | 11.12 | 9.57 | 10.39 | 33,371 | 0.33 | 3.27% |
| 3 Years | 12.78 | 14.30 | 9.08 | 10.94 | 34,024 | -2.36 | -18.47% |
| 5 Years | 14.95 | 15.28 | 8.02 | 11.41 | 43,287 | -4.53 | -30.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
