We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| John Hancock Hedged Equity and Income Fund | NYSE:HEQ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.10 | -0.96% | 10.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.501 | 10.28 | 10.50 | 50,317 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 10.32 | -0.10 | -0.96% | 10.28 | 10.501 | 50,317 |
| 17 Dec 2024 | 10.42 | -0.08 | -0.76% | 10.42 | 10.48 | 13,452 |
| 16 Dec 2024 | 10.50 | -0.06 | -0.57% | 10.50 | 10.575 | 29,463 |
| 13 Dec 2024 | 10.56 | -0.08 | -0.75% | 10.55 | 10.70 | 21,801 |
| 12 Dec 2024 | 10.64 | -0.36 | -3.27% | 10.63 | 10.7493 | 17,178 |
| 11 Dec 2024 | 11.00 | 0.07 | 0.64% | 10.965 | 11.06 | 40,556 |
| 10 Dec 2024 | 10.93 | -0.04 | -0.36% | 10.90 | 11.0136 | 7,576 |
| 09 Dec 2024 | 10.97 | -0.06 | -0.54% | 10.97 | 11.0599 | 8,940 |
| 06 Dec 2024 | 11.03 | 0.04 | 0.36% | 11.01 | 11.0462 | 10,113 |
| 05 Dec 2024 | 10.99 | -0.05 | -0.45% | 10.9855 | 11.0379 | 4,490 |
| 04 Dec 2024 | 11.04 | 0.07 | 0.64% | 10.9969 | 11.05 | 21,973 |
| 03 Dec 2024 | 10.97 | -0.05 | -0.45% | 10.94 | 11.08 | 9,097 |
| 02 Dec 2024 | 11.02 | -0.09 | -0.81% | 11.005 | 11.10 | 25,135 |
| 29 Nov 2024 | 11.11 | 0.12 | 1.09% | 11.03 | 11.11 | 4,891 |
| 27 Nov 2024 | 10.99 | -0.01 | -0.09% | 10.965 | 11.09 | 34,377 |
| 26 Nov 2024 | 11.00 | -0.03 | -0.27% | 11.00 | 11.05 | 14,952 |
| 25 Nov 2024 | 11.03 | 0.09 | 0.82% | 10.93 | 11.08 | 32,388 |
| 22 Nov 2024 | 10.94 | 0.10 | 0.92% | 10.91 | 10.99 | 47,492 |
| 21 Nov 2024 | 10.84 | 0.08 | 0.73% | 10.81 | 10.9876 | 28,744 |
| 20 Nov 2024 | 10.7612 | -0.08 | -0.73% | 10.7612 | 10.8978 | 6,251 |
| 19 Nov 2024 | 10.84 | 0.04 | 0.37% | 10.73 | 10.85 | 50,548 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.92 | 11.06 | 10.28 | 10.67 | 27,979 | -0.60 | -5.49% |
| 1 Month | 10.82 | 11.11 | 10.28 | 10.87 | 21,633 | -0.50 | -4.62% |
| 3 Months | 10.84 | 11.12 | 10.28 | 10.85 | 22,622 | -0.52 | -4.80% |
| 6 Months | 10.10 | 11.12 | 10.09 | 10.67 | 25,275 | 0.22 | 2.18% |
| 1 Year | 9.84 | 11.12 | 9.57 | 10.35 | 32,930 | 0.48 | 4.88% |
| 3 Years | 12.29 | 14.30 | 9.08 | 11.07 | 34,021 | -1.97 | -16.03% |
| 5 Years | 15.08 | 15.40 | 8.02 | 11.55 | 43,572 | -4.76 | -31.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
