We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HEICO Corp | NYSE:HEI.A | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -4.38 | -2.28% | 187.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 193.30 | 187.48 | 190.54 | 257,101 | 23:20:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 187.49 | -4.38 | -2.28% | 187.48 | 193.30 | 257,101 |
| 03 Feb 2025 | 191.87 | 1.54 | 0.81% | 186.995 | 193.56 | 232,230 |
| 31 Jan 2025 | 190.33 | 1.11 | 0.59% | 188.64 | 191.92 | 183,367 |
| 30 Jan 2025 | 189.22 | 3.11 | 1.67% | 187.025 | 189.52 | 107,932 |
| 29 Jan 2025 | 186.11 | -1.26 | -0.67% | 185.175 | 188.58 | 151,687 |
| 28 Jan 2025 | 187.37 | -0.65 | -0.35% | 186.695 | 190.5599 | 141,045 |
| 27 Jan 2025 | 188.02 | -0.98 | -0.52% | 186.01 | 188.8749 | 161,306 |
| 24 Jan 2025 | 189.00 | -2.85 | -1.49% | 186.55 | 189.69 | 247,324 |
| 23 Jan 2025 | 191.85 | 0.00 | 0.00% | 191.85 | 191.85 | 0 |
| 22 Jan 2025 | 191.85 | 0.27 | 0.14% | 189.70 | 193.19 | 217,123 |
| 21 Jan 2025 | 191.58 | 3.55 | 1.89% | 189.29 | 192.66 | 227,290 |
| 17 Jan 2025 | 188.03 | 0.89 | 0.48% | 186.48 | 190.51 | 221,373 |
| 16 Jan 2025 | 187.14 | 5.92 | 3.27% | 180.06 | 187.45 | 363,964 |
| 15 Jan 2025 | 181.22 | -0.26 | -0.14% | 180.57 | 185.19 | 218,891 |
| 14 Jan 2025 | 181.48 | 2.69 | 1.50% | 178.46 | 182.31 | 146,215 |
| 13 Jan 2025 | 178.79 | 0.87 | 0.49% | 175.523 | 179.23 | 211,463 |
| 10 Jan 2025 | 177.92 | -0.95 | -0.53% | 177.375 | 181.625 | 357,307 |
| 08 Jan 2025 | 178.87 | 1.79 | 1.01% | 175.75 | 179.28 | 230,680 |
| 07 Jan 2025 | 177.08 | -2.60 | -1.45% | 176.90 | 180.9825 | 184,865 |
| 06 Jan 2025 | 179.68 | -6.57 | -3.53% | 179.26 | 186.2864 | 255,965 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.65 | 193.56 | 185.175 | 189.33 | 163,252 | -1.16 | -0.61% |
| 1 Month | 180.47 | 193.56 | 175.523 | 185.38 | 212,004 | 7.02 | 3.89% |
| 3 Months | 203.86 | 219.22 | 175.523 | 195.61 | 229,925 | -16.37 | -8.03% |
| 6 Months | 171.42 | 219.22 | 171.42 | 196.26 | 205,931 | 16.07 | 9.37% |
| 1 Year | 144.13 | 219.22 | 143.51 | 179.77 | 226,578 | 43.36 | 30.08% |
| 3 Years | 110.35 | 219.22 | 102.33 | 144.00 | 237,676 | 77.14 | 69.90% |
| 5 Years | 97.99 | 219.22 | 51.78 | 123.59 | 267,663 | 89.50 | 91.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
