We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HEICO Corp | NYSE:HEI.A | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 4.68 | 2.36% | 203.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 205.03 | 201.72 | 205.03 | 385,976 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Nov 2024 | 203.00 | 4.68 | 2.36% | 201.72 | 205.40 | 384,879 |
| 05 Nov 2024 | 198.32 | 3.38 | 1.73% | 195.38 | 198.70 | 203,754 |
| 04 Nov 2024 | 194.94 | 2.69 | 1.40% | 192.02 | 195.52 | 136,155 |
| 01 Nov 2024 | 192.25 | 0.24 | 0.12% | 191.24 | 194.0437 | 247,011 |
| 31 Oct 2024 | 192.01 | -2.34 | -1.20% | 190.93 | 193.975 | 227,489 |
| 30 Oct 2024 | 194.35 | 0.21 | 0.11% | 192.61 | 195.855 | 166,046 |
| 29 Oct 2024 | 194.14 | -0.22 | -0.11% | 191.785 | 195.06 | 247,263 |
| 28 Oct 2024 | 194.36 | -3.34 | -1.69% | 192.02 | 196.44 | 209,850 |
| 25 Oct 2024 | 197.70 | 0.81 | 0.41% | 195.10 | 198.96 | 160,310 |
| 24 Oct 2024 | 196.89 | -1.20 | -0.61% | 196.83 | 199.19 | 143,548 |
| 23 Oct 2024 | 198.09 | -0.65 | -0.33% | 198.00 | 200.68 | 138,082 |
| 22 Oct 2024 | 198.74 | -4.22 | -2.08% | 197.42 | 203.545 | 155,827 |
| 21 Oct 2024 | 202.96 | -0.61 | -0.30% | 202.16 | 205.36 | 148,046 |
| 18 Oct 2024 | 203.57 | -3.33 | -1.61% | 203.20 | 206.81 | 130,779 |
| 17 Oct 2024 | 206.90 | -0.27 | -0.13% | 206.07 | 208.08 | 113,530 |
| 16 Oct 2024 | 207.17 | 2.32 | 1.13% | 201.46 | 207.47 | 317,343 |
| 15 Oct 2024 | 204.85 | -2.36 | -1.14% | 204.62 | 208.00 | 119,980 |
| 14 Oct 2024 | 207.21 | 1.28 | 0.62% | 205.93 | 207.52 | 171,595 |
| 11 Oct 2024 | 205.93 | 4.83 | 2.40% | 202.18 | 206.07 | 221,053 |
| 10 Oct 2024 | 201.10 | -2.17 | -1.07% | 199.54 | 202.18 | 169,430 |
| 09 Oct 2024 | 203.27 | 1.77 | 0.88% | 200.76 | 203.78 | 143,626 |
| 08 Oct 2024 | 201.50 | 1.56 | 0.78% | 200.5555 | 202.2796 | 100,905 |
| 07 Oct 2024 | 199.94 | -3.21 | -1.58% | 199.32 | 203.91 | 126,430 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.703 | 203.00 | 190.93 | 194.18 | 196,091 | 10.30 | 5.34% |
| 1 Month | 201.14 | 208.08 | 190.93 | 199.48 | 178,536 | 1.86 | 0.92% |
| 3 Months | 182.97 | 209.5026 | 180.075 | 198.52 | 181,862 | 20.03 | 10.95% |
| 6 Months | 169.62 | 209.5026 | 165.94 | 185.43 | 211,879 | 33.38 | 19.68% |
| 1 Year | 129.88 | 209.5026 | 128.39 | 163.83 | 247,036 | 73.12 | 56.30% |
| 3 Years | 133.54 | 209.5026 | 102.33 | 137.34 | 250,440 | 69.46 | 52.01% |
| 5 Years | 94.28 | 209.5026 | 51.78 | 119.23 | 271,779 | 108.72 | 115.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
