We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HEICO Corp | NYSE:HEI.A | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.95 | 1.17% | 168.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 168.365 | 165.66 | 167.45 | 422,790 | 22:26:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 168.01 | 1.95 | 1.17% | 165.66 | 168.365 | 422,790 |
| 01 May 2024 | 166.06 | 0.21 | 0.13% | 165.51 | 166.80 | 266,233 |
| 30 Apr 2024 | 165.85 | -1.15 | -0.69% | 165.27 | 167.39 | 298,272 |
| 29 Apr 2024 | 167.00 | 0.28 | 0.17% | 166.42 | 167.99 | 253,452 |
| 26 Apr 2024 | 166.72 | -0.15 | -0.09% | 166.48 | 169.25 | 405,514 |
| 25 Apr 2024 | 166.87 | 1.80 | 1.09% | 162.50 | 166.89 | 273,681 |
| 24 Apr 2024 | 165.07 | -0.77 | -0.46% | 163.58 | 167.13 | 200,250 |
| 23 Apr 2024 | 165.84 | 3.97 | 2.45% | 162.85 | 167.28 | 280,135 |
| 22 Apr 2024 | 161.87 | 2.10 | 1.31% | 160.12 | 162.83 | 235,856 |
| 19 Apr 2024 | 159.77 | 0.35 | 0.22% | 159.03 | 161.69 | 169,902 |
| 18 Apr 2024 | 159.42 | -0.64 | -0.40% | 159.325 | 162.58 | 201,549 |
| 17 Apr 2024 | 160.06 | -0.40 | -0.25% | 158.26 | 161.64 | 222,946 |
| 16 Apr 2024 | 160.46 | 3.20 | 2.03% | 157.15 | 161.63 | 221,298 |
| 15 Apr 2024 | 157.26 | 1.23 | 0.79% | 155.89 | 160.22 | 285,830 |
| 12 Apr 2024 | 156.03 | -1.70 | -1.08% | 155.19 | 158.425 | 240,271 |
| 11 Apr 2024 | 157.73 | 3.08 | 1.99% | 153.93 | 158.12 | 193,769 |
| 10 Apr 2024 | 154.65 | 2.20 | 1.44% | 151.39 | 155.386 | 238,911 |
| 09 Apr 2024 | 152.45 | -0.60 | -0.39% | 150.39 | 152.79 | 87,154 |
| 08 Apr 2024 | 153.05 | -0.19 | -0.12% | 152.75 | 154.57 | 200,685 |
| 05 Apr 2024 | 153.24 | 0.97 | 0.64% | 151.61 | 153.50 | 138,313 |
| 04 Apr 2024 | 152.27 | -0.01 | -0.01% | 151.23 | 153.97 | 263,852 |
| 03 Apr 2024 | 152.28 | 0.44 | 0.29% | 150.93 | 152.87 | 199,515 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.67 | 169.25 | 162.50 | 166.50 | 299,430 | 4.34 | 2.65% |
| 1 Month | 153.97 | 169.25 | 150.39 | 160.92 | 233,894 | 14.04 | 9.12% |
| 3 Months | 149.84 | 169.25 | 146.48 | 156.26 | 247,378 | 18.17 | 12.13% |
| 6 Months | 128.99 | 169.25 | 128.39 | 146.49 | 279,192 | 39.02 | 30.25% |
| 1 Year | 135.80 | 169.25 | 121.43 | 140.57 | 257,831 | 32.21 | 23.72% |
| 3 Years | 127.57 | 169.25 | 102.33 | 128.16 | 248,914 | 40.44 | 31.70% |
| 5 Years | 88.30 | 169.25 | 51.78 | 111.35 | 293,190 | 79.71 | 90.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
