We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HDFC Bank Limited | NYSE:HDB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.11% | 64.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 449 | 11:08:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 64.87 | -0.13 | -0.20% | 64.53 | 65.42 | 3,588,074 |
| 26 Jun 2024 | 65.00 | -0.06 | -0.09% | 64.13 | 65.02 | 4,041,655 |
| 25 Jun 2024 | 65.06 | 0.84 | 1.31% | 64.44 | 65.20 | 3,193,267 |
| 24 Jun 2024 | 64.22 | 0.81 | 1.28% | 63.26 | 64.35 | 2,985,091 |
| 21 Jun 2024 | 63.41 | 0.17 | 0.27% | 62.52 | 63.56 | 2,083,068 |
| 20 Jun 2024 | 63.24 | 1.59 | 2.58% | 62.93 | 63.59 | 3,020,525 |
| 18 Jun 2024 | 61.65 | 0.71 | 1.17% | 61.32 | 61.925 | 3,481,767 |
| 17 Jun 2024 | 60.94 | 0.28 | 0.46% | 60.12 | 60.94 | 2,152,594 |
| 14 Jun 2024 | 60.66 | 0.41 | 0.68% | 59.43 | 60.68 | 1,799,527 |
| 13 Jun 2024 | 60.25 | -0.07 | -0.12% | 60.07 | 60.68 | 2,443,784 |
| 12 Jun 2024 | 60.32 | 1.27 | 2.15% | 59.60 | 60.57 | 3,196,433 |
| 11 Jun 2024 | 59.05 | -0.04 | -0.07% | 58.42 | 59.15 | 2,798,537 |
| 10 Jun 2024 | 59.09 | 0.00 | 0.00% | 58.60 | 59.27 | 1,620,475 |
| 07 Jun 2024 | 59.09 | 0.01 | 0.02% | 58.80 | 59.42 | 1,710,173 |
| 06 Jun 2024 | 59.08 | 0.65 | 1.11% | 58.70 | 59.34 | 2,467,134 |
| 05 Jun 2024 | 58.43 | 2.92 | 5.26% | 57.17 | 58.46 | 4,518,497 |
| 04 Jun 2024 | 55.51 | -5.72 | -9.34% | 55.00 | 57.84 | 5,313,089 |
| 03 Jun 2024 | 61.23 | 3.34 | 5.77% | 59.70 | 61.27 | 4,375,627 |
| 31 May 2024 | 57.89 | 0.67 | 1.17% | 57.29 | 57.965 | 3,676,353 |
| 30 May 2024 | 57.22 | 0.22 | 0.39% | 56.46 | 57.40 | 3,598,774 |
| 29 May 2024 | 57.00 | -0.77 | -1.33% | 56.85 | 57.09 | 1,552,376 |
| 28 May 2024 | 57.77 | -0.23 | -0.40% | 57.75 | 58.445 | 2,041,577 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.83 | 65.42 | 62.52 | 64.63 | 3,178,231 | 1.97 | 3.14% |
| 1 Month | 57.63 | 65.42 | 55.00 | 60.90 | 3,077,141 | 7.17 | 12.44% |
| 3 Months | 60.56 | 65.42 | 54.99 | 58.79 | 2,637,523 | 4.24 | 7.00% |
| 6 Months | 66.83 | 67.365 | 52.16 | 57.25 | 3,191,372 | -2.03 | -3.04% |
| 1 Year | 69.04 | 71.39 | 52.16 | 59.37 | 2,639,606 | -4.24 | -6.14% |
| 3 Years | 75.00 | 79.39 | 50.61 | 62.50 | 1,968,503 | -10.20 | -13.60% |
| 5 Years | 129.16 | 131.78 | 29.50 | 61.25 | 1,889,254 | -64.36 | -49.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
