Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HDFC Bank Limited | NYSE:HDB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 0.14% | 65.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.085 | 65.32 | 65.54 | 2,773,207 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 65.89 | 0.09 | 0.14% | 65.32 | 66.085 | 2,773,207 |
| 24 Mar 2025 | 65.80 | 1.28 | 1.98% | 65.30 | 66.10 | 4,285,018 |
| 21 Mar 2025 | 64.52 | 0.80 | 1.26% | 63.73 | 64.56 | 3,564,411 |
| 20 Mar 2025 | 63.72 | 0.55 | 0.87% | 63.11 | 64.18 | 3,932,462 |
| 19 Mar 2025 | 63.17 | 0.77 | 1.23% | 62.63 | 63.335 | 3,512,013 |
| 18 Mar 2025 | 62.40 | 0.78 | 1.27% | 61.795 | 62.535 | 2,875,212 |
| 17 Mar 2025 | 61.62 | 0.94 | 1.55% | 60.86 | 61.80 | 2,060,707 |
| 14 Mar 2025 | 60.68 | 0.65 | 1.08% | 60.29 | 60.87 | 1,325,650 |
| 13 Mar 2025 | 60.03 | -0.45 | -0.74% | 60.03 | 60.35 | 1,574,710 |
| 12 Mar 2025 | 60.48 | 0.66 | 1.10% | 60.23 | 60.94 | 2,135,449 |
| 11 Mar 2025 | 59.82 | 1.02 | 1.73% | 58.92 | 60.325 | 3,797,696 |
| 10 Mar 2025 | 58.80 | -0.30 | -0.51% | 58.50 | 59.145 | 2,362,510 |
| 07 Mar 2025 | 59.10 | 0.03 | 0.05% | 58.45 | 59.74 | 2,752,174 |
| 06 Mar 2025 | 59.07 | -1.25 | -2.07% | 58.81 | 60.05 | 2,474,722 |
| 05 Mar 2025 | 60.32 | 0.62 | 1.04% | 59.81 | 60.42 | 2,619,293 |
| 04 Mar 2025 | 59.70 | -0.95 | -1.57% | 59.21 | 60.34 | 2,412,926 |
| 03 Mar 2025 | 60.65 | -0.97 | -1.57% | 60.33 | 61.46 | 2,919,932 |
| 28 Feb 2025 | 61.62 | 1.23 | 2.04% | 60.93 | 61.71 | 2,054,405 |
| 27 Feb 2025 | 60.39 | 0.42 | 0.70% | 60.07 | 60.87 | 1,895,751 |
| 26 Feb 2025 | 59.97 | -0.19 | -0.32% | 59.835 | 60.22 | 1,873,333 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.96 | 66.10 | 61.795 | 64.05 | 3,633,823 | 3.93 | 6.34% |
| 1 Month | 59.56 | 66.10 | 58.45 | 61.47 | 2,619,223 | 6.33 | 10.63% |
| 3 Months | 63.88 | 66.10 | 57.775 | 60.64 | 2,593,239 | 2.01 | 3.15% |
| 6 Months | 66.12 | 68.50 | 57.775 | 62.64 | 2,633,731 | -0.23 | -0.35% |
| 1 Year | 54.39 | 68.50 | 54.07 | 61.20 | 2,670,485 | 11.50 | 21.14% |
| 3 Years | 60.57 | 71.76 | 50.61 | 61.14 | 2,225,924 | 5.32 | 8.78% |
| 5 Years | 34.88 | 84.70 | 33.86 | 60.94 | 2,035,941 | 31.01 | 88.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
