ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Hercules Capital Inc	NYSE:HCXY	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.03	-0.12%	25.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
25.3499	24.97	24.97	2,935	21:00:00

Hercules Capital (HCXY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	25.10	-0.03	-0.12%	24.97	25.3499	2,935
20 May 2024	25.13	0.03	0.13%	24.92	25.3499	8,722
17 May 2024	25.0964	0.19	0.75%	24.9101	25.0964	371
16 May 2024	24.91	-0.12	-0.48%	24.91	25.055	1,962
15 May 2024	25.0299	0.00	0.00%	25.0299	25.0299	105
14 May 2024	25.0299	0.04	0.16%	24.869	25.0299	1,252
13 May 2024	24.99	0.03	0.12%	24.99	24.99	200
10 May 2024	24.96	-0.03	-0.12%	24.95	24.96	158
09 May 2024	24.9899	0.12	0.48%	24.6501	24.9899	500
08 May 2024	24.87	0.03	0.12%	24.65	24.88	3,623
07 May 2024	24.84	-0.05	-0.18%	24.6501	24.97	1,211
06 May 2024	24.8857	0.04	0.14%	24.8857	24.95	116
03 May 2024	24.85	0.00	0.00%	24.85	24.85	1
02 May 2024	24.85	0.02	0.08%	24.80	24.96	811
01 May 2024	24.83	-0.16	-0.64%	24.6416	24.98	2,777
30 Apr 2024	24.9899	0.00	0.00%	24.90	24.99	9
29 Apr 2024	24.9899	0.36	1.48%	24.75	24.9899	424
26 Apr 2024	24.625	-0.10	-0.38%	24.46	24.77	440
25 Apr 2024	24.72	-0.02	-0.08%	24.45	24.74	1,138
24 Apr 2024	24.7406	0.17	0.69%	24.57	24.755	880
23 Apr 2024	24.5699	0.00	0.00%	24.35	24.5699	432
22 Apr 2024	24.57	0.00	0.00%	24.57	24.57	13

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.99	25.3499	24.869	25.08	2,482	0.11	0.44%
1 Month	24.35	25.3499	24.35	24.95	1,257	0.75	3.08%
3 Months	24.86	25.3499	24.1201	24.97	2,659	0.24	0.97%
6 Months	23.7824	25.93	23.54	24.88	2,708	1.32	5.54%
1 Year	23.70	25.93	22.70	24.47	2,425	1.40	5.91%
3 Years	26.50	27.50	21.3107	24.94	2,232	-1.40	-5.28%
5 Years	25.85	28.401	17.27	25.34	2,700	-0.75	-2.90%